Amundi Index Euro Aggregate SRI UCITS ETF DR (C) (PR10) - Historical data, historical prices

45.44900 EUR

0.012

0.03%

Last update Dec 17, 5:30 PM CET

Main market

Day range

45.44900

45.44000

45.51700

Previous close

45.46100

Open

45.46200

Access this ETF data via API

Amundi Index Euro Aggregate SRI UCITS ETF DR ...

45.45

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	45.46	45.52	45.44	45.45	-0.03%	3124
Dec 16, 2025	45.47	45.51	45.43	45.46	-0.02%	2568
Dec 15, 2025	45.51	45.51	45.44	45.45	-0.13%	83777
Dec 12, 2025	45.45	45.46	45.40	45.40	-0.11%	3296
Dec 11, 2025	45.46	45.48	45.41	45.45	-0.04%	5143
Dec 10, 2025	45.34	45.42	45.34	45.40	0.14%	2675
Dec 09, 2025	45.39	45.45	45.39	45.41	0.04%	2807
Dec 08, 2025	45.55	45.55	45.39	45.39	-0.35%	1235
Dec 05, 2025	45.59	45.61	45.54	45.54	-0.13%	1386
Dec 04, 2025	45.71	45.71	45.59	45.59	-0.28%	4523
Dec 03, 2025	45.59	45.69	45.59	45.66	0.16%	2403
Dec 02, 2025	45.63	45.65	45.59	45.63	0.01%	4151
Dec 01, 2025	45.77	45.77	45.63	45.63	-0.30%	8126
Nov 28, 2025	45.82	45.82	45.77	45.77	-0.12%	2561
Nov 27, 2025	45.81	45.81	45.77	45.77	-0.10%	1261
Nov 26, 2025	45.76	45.80	45.75	45.78	0.05%	3153
Nov 25, 2025	45.68	45.81	45.68	45.76	0.18%	1644
Nov 24, 2025	45.76	45.76	45.67	45.67	-0.20%	1349
Nov 21, 2025	45.69	45.75	45.66	45.66	-0.05%	1580
Nov 20, 2025	45.72	45.72	45.61	45.64	-0.19%	4944
Nov 19, 2025	45.74	45.74	45.66	45.66	-0.18%	2797
Nov 18, 2025	45.69	45.72	45.65	45.65	-0.09%	2289

Access /time_series data via our API — starting from the Basic plan.