Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0 |
| May 16, 2025 | 4.2443 | 4.2707 | 4.2360 | 4.2664 | 0.5207% |
| May 15, 2025 | 4.2285 | 4.2519 | 4.2275 | 4.2440 | 0.3666% |
| May 14, 2025 | 4.2330 | 4.2489 | 4.2240 | 4.2293 | -0.0874% |
| May 13, 2025 | 4.2402 | 4.2547 | 4.2310 | 4.2334 | -0.1604% |
| May 12, 2025 | 4.2288 | 4.2496 | 4.2250 | 4.2399 | 0.2632% |
| May 10, 2025 | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 0 |
| May 09, 2025 | 4.2477 | 4.2551 | 4.2277 | 4.2306 | -0.4026% |
| May 08, 2025 | 4.2727 | 4.2740 | 4.2455 | 4.2475 | -0.5907% |
| May 07, 2025 | 4.2704 | 4.2809 | 4.2660 | 4.2708 | 0.0094% |
| May 06, 2025 | 4.2650 | 4.2851 | 4.2605 | 4.2707 | 0.1336% |
| May 05, 2025 | 4.2776 | 4.2800 | 4.2574 | 4.2612 | -0.3829% |
| May 03, 2025 | 4.2694 | 4.2739 | 4.2694 | 4.2739 | 0.1054% |
| May 02, 2025 | 4.2803 | 4.2852 | 4.2667 | 4.2742 | -0.1425% |
| May 01, 2025 | 4.2775 | 4.2924 | 4.2695 | 4.2781 | 0.0129% |
| Apr 30, 2025 | 4.2644 | 4.2864 | 4.2637 | 4.2764 | 0.2814% |
| Apr 29, 2025 | 4.2650 | 4.2739 | 4.2565 | 4.2655 | 0.0117% |
| Apr 28, 2025 | 4.2691 | 4.2822 | 4.2616 | 4.2626 | -0.1530% |
| Apr 26, 2025 | 4.2675 | 4.2675 | 4.2675 | 4.2675 | 0 |
| Apr 25, 2025 | 4.2673 | 4.2787 | 4.2610 | 4.2646 | -0.0633% |
| Apr 24, 2025 | 4.2811 | 4.2861 | 4.2635 | 4.2715 | -0.2242% |
| Apr 23, 2025 | 4.2817 | 4.2956 | 4.2740 | 4.2781 | -0.0841% |
| Apr 22, 2025 | 4.2683 | 4.2903 | 4.2631 | 4.2823 | 0.3280% |
| Apr 21, 2025 | 4.2787 | 4.2844 | 4.2654 | 4.2670 | -0.2730% |
| Apr 19, 2025 | 4.2702 | 4.2794 | 4.2702 | 4.2794 | 0.2154% |
| Apr 18, 2025 | 4.2717 | 4.2830 | 4.2614 | 4.2706 | -0.0258% |