Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 4.2315 | 4.2411 | 4.2279 | 4.2366 | 0.1201% |
| May 31, 2026 | 4.2311 | 4.2352 | 4.2297 | 4.2322 | 0.0258% |
| May 30, 2026 | 4.2313 | 4.2334 | 4.2295 | 4.2312 | -0.0024% |
| May 29, 2026 | 4.2276 | 4.2343 | 4.2249 | 4.2315 | 0.0925% |
| May 28, 2026 | 4.2341 | 4.2396 | 4.2249 | 4.2277 | -0.1504% |
| May 27, 2026 | 4.2360 | 4.2427 | 4.2308 | 4.2342 | -0.0434% |
| May 26, 2026 | 4.2314 | 4.2385 | 4.2297 | 4.2361 | 0.1127% |
| May 25, 2026 | 4.2376 | 4.2424 | 4.2233 | 4.2315 | -0.1435% |
| May 24, 2026 | 4.2375 | 4.2504 | 4.2175 | 4.2320 | -0.1279% |
| May 23, 2026 | 4.2391 | 4.2425 | 4.2358 | 4.2375 | -0.0373% |
| May 22, 2026 | 4.2408 | 4.2483 | 4.2366 | 4.2393 | -0.0344% |
| May 21, 2026 | 4.2462 | 4.2524 | 4.2369 | 4.2408 | -0.1272% |
| May 20, 2026 | 4.2506 | 4.2624 | 4.2413 | 4.2463 | -0.1012% |
| May 19, 2026 | 4.2417 | 4.2542 | 4.2369 | 4.2507 | 0.2127% |
| May 18, 2026 | 4.2473 | 4.2511 | 4.2400 | 4.2418 | -0.1293% |
| May 17, 2026 | 4.2458 | 4.2521 | 4.2413 | 4.2477 | 0.0443% |
| May 16, 2026 | 4.2486 | 4.2487 | 4.2406 | 4.2459 | -0.0633% |
| May 15, 2026 | 4.2445 | 4.2508 | 4.2418 | 4.2486 | 0.0982% |
| May 14, 2026 | 4.2482 | 4.2489 | 4.2360 | 4.2446 | -0.0862% |
| May 13, 2026 | 4.2530 | 4.2547 | 4.2457 | 4.2483 | -0.1107% |
| May 12, 2026 | 4.2398 | 4.2543 | 4.2390 | 4.2531 | 0.3137% |
| May 11, 2026 | 4.2396 | 4.2416 | 4.2335 | 4.2399 | 0.0052% |
| May 10, 2026 | 4.2377 | 4.2436 | 4.2303 | 4.2399 | 0.0531% |
| May 09, 2026 | 4.2376 | 4.2413 | 4.2279 | 4.2377 | 0.0021% |
| May 08, 2026 | 4.2326 | 4.2395 | 4.2277 | 4.2377 | 0.1191% |
| May 07, 2026 | 4.2330 | 4.2337 | 4.2247 | 4.2327 | -0.0071% |
| May 06, 2026 | 4.2484 | 4.2486 | 4.2273 | 4.2331 | -0.3601% |
| May 05, 2026 | 4.2576 | 4.2606 | 4.2463 | 4.2484 | -0.2149% |
| May 04, 2026 | 4.2492 | 4.2612 | 4.2431 | 4.2579 | 0.2047% |
| May 03, 2026 | 4.2447 | 4.2526 | 4.2396 | 4.2437 | -0.0226% |
| May 02, 2026 | 4.2433 | 4.2459 | 4.2411 | 4.2447 | 0.0332% |
| May 01, 2026 | 4.2562 | 4.2582 | 4.2427 | 4.2437 | -0.2949% |
Access
/time_series
data via our API — starting from the
Basic plan and above.