Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.2858 | 4.2954 | 4.2708 | 4.2742 | -0.2693% |
| Apr 01, 2026 | 4.2907 | 4.2925 | 4.2782 | 4.2858 | -0.1142% |
| Mar 31, 2026 | 4.2919 | 4.3020 | 4.2823 | 4.2907 | -0.0298% |
| Mar 30, 2026 | 4.2836 | 4.2949 | 4.2762 | 4.2919 | 0.1952% |
| Mar 29, 2026 | 4.2951 | 4.2963 | 4.2593 | 4.2835 | -0.2689% |
| Mar 28, 2026 | 4.2847 | 4.3005 | 4.2753 | 4.2951 | 0.2425% |
| Mar 27, 2026 | 4.2794 | 4.2911 | 4.2690 | 4.2847 | 0.1241% |
| Mar 26, 2026 | 4.2761 | 4.2828 | 4.2676 | 4.2794 | 0.0774% |
| Mar 25, 2026 | 4.2762 | 4.2787 | 4.2644 | 4.2761 | -0.0016% |
| Mar 24, 2026 | 4.2594 | 4.2828 | 4.2548 | 4.2762 | 0.3954% |
| Mar 23, 2026 | 4.2742 | 4.3130 | 4.2505 | 4.2594 | -0.3470% |
| Mar 22, 2026 | 4.2822 | 4.2852 | 4.2662 | 4.2741 | -0.1887% |
| Mar 21, 2026 | 4.2786 | 4.2890 | 4.2715 | 4.2823 | 0.0846% |
| Mar 20, 2026 | 4.2689 | 4.2837 | 4.2653 | 4.2787 | 0.2293% |
| Mar 19, 2026 | 4.2757 | 4.2878 | 4.2627 | 4.2690 | -0.1565% |
| Mar 18, 2026 | 4.2613 | 4.2759 | 4.2562 | 4.2757 | 0.3386% |
| Mar 17, 2026 | 4.2675 | 4.2776 | 4.2566 | 4.2614 | -0.1429% |
| Mar 16, 2026 | 4.2703 | 4.2792 | 4.2618 | 4.2675 | -0.0642% |
| Mar 15, 2026 | 4.2926 | 4.2987 | 4.2623 | 4.2704 | -0.5176% |
| Mar 14, 2026 | 4.2776 | 4.3014 | 4.2763 | 4.2927 | 0.3523% |
| Mar 13, 2026 | 4.2743 | 4.2794 | 4.2617 | 4.2777 | 0.0795% |
| Mar 12, 2026 | 4.2520 | 4.2752 | 4.2444 | 4.2744 | 0.5282% |
| Mar 11, 2026 | 4.2666 | 4.2758 | 4.2410 | 4.2521 | -0.3403% |
| Mar 10, 2026 | 4.2616 | 4.2677 | 4.2433 | 4.2665 | 0.1147% |
| Mar 09, 2026 | 4.2852 | 4.3056 | 4.2610 | 4.2619 | -0.5437% |
| Mar 08, 2026 | 4.2687 | 4.2908 | 4.2548 | 4.2846 | 0.3725% |
| Mar 07, 2026 | 4.2703 | 4.2802 | 4.2661 | 4.2688 | -0.0349% |
| Mar 06, 2026 | 4.2822 | 4.2895 | 4.2672 | 4.2705 | -0.2744% |
| Mar 05, 2026 | 4.2671 | 4.2854 | 4.2652 | 4.2822 | 0.3550% |
| Mar 04, 2026 | 4.2766 | 4.3020 | 4.2562 | 4.2672 | -0.2189% |
| Mar 03, 2026 | 4.2326 | 4.3072 | 4.2323 | 4.2771 | 1.0492% |
| Mar 02, 2026 | 4.2279 | 4.2455 | 4.2201 | 4.2328 | 0.1145% |
Access
/time_series
data via our API — starting from the
Basic plan and above.