Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.11 | 7.78 | 7.09 | 7.65 | 7.59% | 2490880 |
| Jul 15, 2025 | 7.52 | 7.68 | 6.97 | 7.46 | -0.80% | 4912846 |
| Jul 14, 2025 | 7.32 | 7.33 | 7.02 | 7.33 | 0.14% | 5657302 |
| Jul 11, 2025 | 6.53 | 6.99 | 6.53 | 6.99 | 7.04% | 1565509 |
| Jul 10, 2025 | 6.04 | 6.66 | 6.04 | 6.66 | 10.26% | 9512186 |
| Jul 09, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 59586 |
| Jul 08, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 62743 |
| Jul 07, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 52658 |
| Jul 04, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 176263 |
| Jul 03, 2025 | 7.77 | 8.57 | 7.77 | 7.77 | 0 | 6206700 |
| Jul 02, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 30571 |
| Jul 01, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 65326 |
| Jun 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 20210 |
| Jun 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 61776 |
| Jun 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 28711 |
| Jun 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 54895 |
| Jun 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 35454 |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 42443 |
| Jun 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 55270 |
| Jun 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 40162 |
| Jun 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 40902 |
| Jun 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 33905 |
| Jun 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 22361 |