Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.66 | 2.88 | 2.64 | 2.88 | 8.15% | 0 |
| Apr 01, 2026 | 2.59 | 2.75 | 2.59 | 2.67 | 3.09% | 0 |
| Mar 31, 2026 | 2.50 | 2.68 | 2.50 | 2.65 | 6.00% | 0 |
| Mar 30, 2026 | 2.58 | 2.62 | 2.50 | 2.52 | -2.48% | 0 |
| Mar 27, 2026 | 2.73 | 2.82 | 2.61 | 2.62 | -3.93% | 0 |
| Mar 26, 2026 | 2.86 | 2.90 | 2.77 | 2.79 | -2.31% | 2000 |
| Mar 25, 2026 | 2.79 | 2.91 | 2.79 | 2.87 | 2.65% | 0 |
| Mar 24, 2026 | 2.89 | 3.02 | 2.78 | 2.81 | -2.56% | 5934 |
| Mar 23, 2026 | 2.86 | 3.01 | 2.84 | 2.94 | 2.94% | 0 |
| Mar 20, 2026 | 2.90 | 3.03 | 2.86 | 2.89 | -0.38% | 0 |
| Mar 19, 2026 | 2.95 | 2.99 | 2.92 | 2.94 | -0.31% | 0 |
| Mar 18, 2026 | 3.03 | 3.11 | 2.92 | 2.97 | -1.75% | 0 |
| Mar 17, 2026 | 3.06 | 3.19 | 3.04 | 3.05 | -0.56% | 0 |
| Mar 16, 2026 | 3.06 | 3.18 | 3.05 | 3.13 | 2.42% | 0 |
| Mar 13, 2026 | 3.06 | 3.16 | 3.04 | 3.05 | -0.23% | 0 |
| Mar 12, 2026 | 3.26 | 3.32 | 3.11 | 3.12 | -4.33% | 0 |
| Mar 11, 2026 | 3.29 | 3.34 | 3.24 | 3.28 | -0.55% | 0 |
| Mar 10, 2026 | 3.21 | 3.44 | 3.20 | 3.30 | 3.03% | 0 |
| Mar 09, 2026 | 3.00 | 3.32 | 2.99 | 3.29 | 9.70% | 3645 |
| Mar 06, 2026 | 3.07 | 3.20 | 3.00 | 3.04 | -0.78% | 1400 |
| Mar 05, 2026 | 3.63 | 3.83 | 3.05 | 3.05 | -15.93% | 225 |
| Mar 04, 2026 | 3.48 | 3.72 | 3.48 | 3.66 | 5.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.