Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.76 | 11.77 | 11.70 | 11.77 | 0.09% | 1750 |
| Dec 12, 2025 | 11.63 | 11.67 | 11.63 | 11.67 | 0.34% | 276 |
| Dec 11, 2025 | 10.99 | 11.19 | 10.99 | 11.14 | 1.32% | 1850 |
| Dec 10, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 0.14% | 150 |
| Dec 09, 2025 | 10.31 | 10.43 | 10.31 | 10.43 | 1.16% | 200 |
| Dec 08, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 05, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 04, 2025 | 10.32 | 10.32 | 10.26 | 10.26 | -0.53% | 1000 |
| Dec 03, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 02, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 01, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Nov 28, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 0.09% | 10 |
| Nov 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Nov 25, 2025 | 9.62 | 9.75 | 9.62 | 9.75 | 1.33% | 206 |
| Nov 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Nov 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Nov 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Nov 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Nov 18, 2025 | 9.75 | 9.75 | 9.60 | 9.60 | -1.48% | 500 |
| Nov 17, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | -0.08% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.