Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 5 |
| Apr 01, 2026 | 15.03 | 15.14 | 15.03 | 15.14 | 0.70% | 25 |
| Mar 31, 2026 | 14.26 | 14.51 | 14.26 | 14.51 | 1.75% | 10 |
| Mar 30, 2026 | 14.25 | 14.51 | 14.25 | 14.40 | 1.09% | 610 |
| Mar 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Mar 25, 2026 | 14.15 | 14.30 | 14.15 | 14.30 | 1.06% | 50 |
| Mar 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Mar 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Mar 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Mar 19, 2026 | 14.30 | 14.30 | 14.07 | 14.07 | -1.64% | 100 |
| Mar 18, 2026 | 14.41 | 14.63 | 14.32 | 14.63 | 1.49% | 650 |
| Mar 17, 2026 | 14.24 | 14.38 | 14.24 | 14.38 | 0.95% | 400 |
| Mar 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0.04% | 400 |
| Mar 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Mar 12, 2026 | 14.23 | 14.30 | 14.23 | 14.27 | 0.32% | 405 |
| Mar 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Mar 09, 2026 | 13.26 | 13.26 | 13.14 | 13.14 | -0.94% | 100 |
| Mar 06, 2026 | 13.49 | 13.49 | 13.40 | 13.40 | -0.63% | 30 |
| Mar 05, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Mar 04, 2026 | 12.89 | 13.16 | 12.89 | 13.16 | 2.10% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.