Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.72 | 19.88 | 19.16 | 19.16 | -2.84% | 1580 |
| Jul 15, 2025 | 20.13 | 20.33 | 20.05 | 20.20 | 0.37% | 231 |
| Jul 14, 2025 | 19.86 | 19.95 | 19.81 | 19.81 | -0.26% | 1178 |
| Jul 11, 2025 | 20.32 | 20.32 | 19.93 | 19.95 | -1.82% | 111 |
| Jul 10, 2025 | 19.98 | 20.39 | 19.98 | 20.39 | 2.05% | 523 |
| Jul 09, 2025 | 20.05 | 20.08 | 19.82 | 19.91 | -0.70% | 2817 |
| Jul 08, 2025 | 18.79 | 20 | 18.78 | 19.91 | 5.94% | 3151 |
| Jul 07, 2025 | 18.91 | 19.03 | 18.81 | 18.81 | -0.52% | 1445 |
| Jul 04, 2025 | 19.06 | 19.06 | 18.28 | 18.28 | -4.12% | 1928 |
| Jul 03, 2025 | 18.50 | 19.15 | 18.50 | 19.15 | 3.56% | 2926 |
| Jul 02, 2025 | 19.40 | 19.40 | 18.52 | 18.90 | -2.61% | 1448 |
| Jul 01, 2025 | 18.94 | 19.46 | 18.88 | 19.46 | 2.70% | 1028 |
| Jun 30, 2025 | 19.43 | 19.78 | 19.04 | 19.08 | -1.83% | 3711 |
| Jun 27, 2025 | 19.33 | 19.83 | 19.33 | 19.49 | 0.85% | 736 |
| Jun 26, 2025 | 19.09 | 19.25 | 19.07 | 19.07 | -0.13% | 1522 |
| Jun 25, 2025 | 19.49 | 19.59 | 19.23 | 19.27 | -1.14% | 11249 |
| Jun 24, 2025 | 18.51 | 19.35 | 18.48 | 19.19 | 3.66% | 5912 |
| Jun 23, 2025 | 18.14 | 18.68 | 18.14 | 18.36 | 1.20% | 2857 |
| Jun 20, 2025 | 18.52 | 18.99 | 18.43 | 18.43 | -0.51% | 5208 |
| Jun 19, 2025 | 18.63 | 18.63 | 18.34 | 18.34 | -1.56% | 476 |
| Jun 18, 2025 | 18.11 | 18.51 | 18.06 | 18.51 | 2.18% | 3432 |
| Jun 17, 2025 | 17.93 | 18.21 | 17.81 | 18.10 | 0.94% | 5210 |
| Jun 16, 2025 | 17.55 | 18.02 | 17.55 | 17.96 | 2.36% | 6198 |