Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21 | 21.11 | 20.86 | 21.11 | 0.50% | 514 |
| Aug 26, 2025 | 20.97 | 21.16 | 20.86 | 20.86 | -0.50% | 203 |
| Aug 25, 2025 | 21.59 | 21.99 | 21.21 | 21.57 | -0.09% | 5078 |
| Aug 22, 2025 | 20.10 | 20.95 | 20.10 | 20.95 | 4.20% | 1762 |
| Aug 21, 2025 | 20.42 | 20.42 | 19.62 | 20.03 | -1.89% | 1148 |
| Aug 20, 2025 | 21.48 | 21.56 | 20.33 | 20.33 | -5.36% | 1075 |
| Aug 19, 2025 | 21.31 | 22 | 21.19 | 21.79 | 2.25% | 5153 |
| Aug 18, 2025 | 20.94 | 20.94 | 20.48 | 20.90 | -0.19% | 2830 |
| Aug 15, 2025 | 21.30 | 21.43 | 20.88 | 21.30 | -0.02% | 4182 |
| Aug 14, 2025 | 19.09 | 19.09 | 18.79 | 19.07 | -0.09% | 1732 |
| Aug 13, 2025 | 18.61 | 18.74 | 18.43 | 18.74 | 0.72% | 2056 |
| Aug 12, 2025 | 18.24 | 18.55 | 18.06 | 18.27 | 0.18% | 2206 |
| Aug 11, 2025 | 17.38 | 17.97 | 17.31 | 17.97 | 3.42% | 1536 |
| Aug 08, 2025 | 17.07 | 17.21 | 16.88 | 16.88 | -1.14% | 1128 |
| Aug 07, 2025 | 17.58 | 17.81 | 17.00 | 17.04 | -3.09% | 5590 |
| Aug 06, 2025 | 17.54 | 17.57 | 17.01 | 17.36 | -1.00% | 1803 |
| Aug 05, 2025 | 17.06 | 17.68 | 17.01 | 17.50 | 2.58% | 5397 |
| Aug 04, 2025 | 16.83 | 16.93 | 16.83 | 16.87 | 0.23% | 95 |
| Aug 01, 2025 | 17.28 | 17.28 | 16.55 | 16.72 | -3.25% | 4022 |
| Jul 31, 2025 | 17.75 | 17.80 | 17.43 | 17.43 | -1.83% | 2283 |
| Jul 30, 2025 | 17.73 | 17.90 | 17.67 | 17.67 | -0.32% | 265 |
| Jul 29, 2025 | 17.98 | 17.98 | 17.72 | 17.72 | -1.46% | 609 |
| Jul 28, 2025 | 17.74 | 18.22 | 17.74 | 18.03 | 1.65% | 2112 |