Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.04 | 18.70 | 17.84 | 18.57 | 2.89% | 6483 |
| Apr 23, 2025 | 17.61 | 18.40 | 17.59 | 18.06 | 2.57% | 4846 |
| Apr 22, 2025 | 16.57 | 17.03 | 16.54 | 17.03 | 2.76% | 170 |
| Apr 17, 2025 | 16.75 | 16.78 | 16.40 | 16.48 | -1.62% | 3372 |
| Apr 16, 2025 | 17.02 | 17.11 | 16.93 | 17.04 | 0.13% | 2381 |
| Apr 15, 2025 | 17.94 | 17.97 | 17.78 | 17.87 | -0.39% | 1428 |
| Apr 14, 2025 | 17.81 | 18.28 | 17.61 | 17.88 | 0.39% | 6525 |
| Apr 11, 2025 | 17.77 | 17.77 | 16.49 | 16.52 | -7.04% | 9557 |
| Apr 10, 2025 | 19.36 | 19.36 | 17.85 | 17.85 | -7.78% | 9832 |
| Apr 09, 2025 | 16.72 | 17.24 | 16.04 | 17.09 | 2.19% | 21379 |
| Apr 08, 2025 | 18.11 | 18.57 | 17.93 | 17.93 | -0.96% | 12240 |
| Apr 07, 2025 | 17.04 | 18.55 | 16.99 | 17.57 | 3.11% | 16352 |
| Apr 04, 2025 | 20.45 | 20.69 | 18.83 | 18.83 | -7.90% | 4036 |
| Apr 03, 2025 | 19.44 | 19.72 | 19.10 | 19.25 | -0.99% | 6749 |
| Apr 02, 2025 | 20.39 | 20.40 | 20.09 | 20.23 | -0.78% | 4252 |
| Apr 01, 2025 | 20.85 | 20.95 | 20.59 | 20.59 | -1.27% | 1460 |
| Mar 31, 2025 | 20.55 | 20.78 | 20.55 | 20.60 | 0.22% | 1942 |
| Mar 28, 2025 | 21.84 | 21.93 | 20.99 | 21.02 | -3.75% | 1030 |
| Mar 27, 2025 | 21.74 | 21.74 | 21.35 | 21.37 | -1.68% | 297 |
| Mar 26, 2025 | 22.45 | 22.53 | 21.75 | 21.75 | -3.14% | 1030 |
| Mar 25, 2025 | 22.38 | 22.64 | 22.33 | 22.33 | -0.22% | 0 |