Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.39 | 46.02 | 45.37 | 46.02 | 1.39% | 46 |
| Dec 15, 2025 | 46.17 | 46.17 | 45.69 | 45.69 | -1.04% | 46 |
| Dec 12, 2025 | 44.25 | 44.30 | 43.76 | 43.76 | -1.11% | 46 |
| Dec 11, 2025 | 43.54 | 43.71 | 43.37 | 43.37 | -0.39% | 46 |
| Dec 10, 2025 | 44.36 | 44.37 | 43.80 | 43.80 | -1.26% | 46 |
| Dec 09, 2025 | 43.06 | 44.40 | 42.13 | 42.13 | -2.16% | 46 |
| Dec 08, 2025 | 42.61 | 42.61 | 40.87 | 40.87 | -4.08% | 58 |
| Dec 05, 2025 | 35.89 | 35.93 | 35.89 | 35.90 | 0.03% | 30 |
| Dec 04, 2025 | 35.82 | 35.96 | 35.82 | 35.96 | 0.39% | 30 |
| Dec 03, 2025 | 36.79 | 36.79 | 35.37 | 35.85 | -2.56% | 30 |
| Dec 02, 2025 | 37.49 | 37.59 | 35.91 | 35.91 | -4.21% | 20 |
| Dec 01, 2025 | 34.90 | 34.90 | 34.56 | 34.82 | -0.23% | 250 |
| Nov 28, 2025 | 33.94 | 35.22 | 33.94 | 35.22 | 3.77% | 11 |
| Nov 27, 2025 | 34 | 34.02 | 33.99 | 34.02 | 0.06% | 0 |
| Nov 26, 2025 | 32.48 | 32.69 | 32.47 | 32.69 | 0.65% | 518 |
| Nov 25, 2025 | 31.16 | 31.16 | 31.13 | 31.14 | -0.06% | 0 |
| Nov 24, 2025 | 31.09 | 32.22 | 31.05 | 31.59 | 1.61% | 518 |
| Nov 21, 2025 | 28.66 | 28.94 | 28.66 | 28.94 | 0.98% | 715 |
| Nov 20, 2025 | 29.79 | 29.86 | 29.79 | 29.86 | 0.23% | 0 |
| Nov 19, 2025 | 29.25 | 29.37 | 29.22 | 29.37 | 0.41% | 715 |
| Nov 18, 2025 | 29.55 | 29.59 | 28.84 | 28.84 | -2.40% | 715 |
| Nov 17, 2025 | 30.17 | 30.30 | 30.17 | 30.30 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.