Meta Platforms, Inc. Class A (META) - Historical data, historical prices

2,820 PLN

3.5

0.12%

Last update Sep 19, 4:02 PM CEST

Market closed

Day range

2,820

2,820

2,838.5

Previous close

2,823.5

Open

2,838.5

Access this stock data via API

Meta Platforms, Inc. Class A

2,820.00

3.50

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 19, 2025	2.84K	2.84K	2.82K	2.82K	-0.65%	2
Sep 18, 2025	2.83K	2.83K	2.82K	2.82K	-0.35%	3
Sep 17, 2025	2.81K	2.81K	2.81K	2.81K	0	2
Sep 16, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 15, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 12, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 11, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 10, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 09, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 08, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 05, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 04, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 03, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 02, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Sep 01, 2025	2.69K	2.69K	2.69K	2.69K	0	4
Aug 29, 2025	2.68K	2.68K	2.68K	2.68K	0	1
Aug 28, 2025	2.74K	2.74K	2.74K	2.74K	0	0
Aug 27, 2025	2.74K	2.74K	2.74K	2.74K	0	0
Aug 26, 2025	2.74K	2.74K	2.74K	2.74K	0	5
Aug 25, 2025	2.71K	2.71K	2.71K	2.71K	0	0
Aug 22, 2025	2.71K	2.71K	2.71K	2.71K	0	9
Aug 21, 2025	2.72K	2.72K	2.72K	2.72K	0	0