Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 2 |
| Mar 30, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | -0.18% | 16 |
| Mar 27, 2026 | 2.06K | 2.06K | 1.99K | 1.99K | -3.46% | 22 |
| Mar 26, 2026 | 2.22K | 2.22K | 2.10K | 2.10K | -5.45% | 3 |
| Mar 25, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Mar 24, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Mar 23, 2026 | 2.20K | 2.25K | 2.20K | 2.25K | 2.46% | 3 |
| Mar 20, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
| Mar 19, 2026 | 2.31K | 2.31K | 2.28K | 2.28K | -1.30% | 12 |
| Mar 18, 2026 | 2.29K | 2.33K | 2.29K | 2.33K | 1.64% | 33 |
| Mar 17, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 2 |
| Mar 16, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Mar 13, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Mar 12, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Mar 11, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Mar 10, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 2 |
| Mar 09, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 0 |
| Mar 06, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 0 |
| Mar 05, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 1 |
| Mar 04, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 0 |
| Mar 03, 2026 | 2.33K | 2.34K | 2.33K | 2.34K | 0.26% | 35 |
| Mar 02, 2026 | 2.29K | 2.34K | 2.29K | 2.34K | 2.12% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.