Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.26K | 2.26K | 2.24K | 2.24K | -0.82% | 11 |
| Jun 01, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 0 |
| May 29, 2026 | 2.33K | 2.33K | 2.22K | 2.22K | -4.59% | 6 |
| May 28, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 10 |
| May 27, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 0 |
| May 26, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 0 |
| May 25, 2026 | 2.30K | 2.30K | 2.29K | 2.30K | -0.24% | 26 |
| May 22, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| May 21, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| May 20, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 6 |
| May 19, 2026 | 2.24K | 2.24K | 2.21K | 2.21K | -1.65% | 9 |
| May 18, 2026 | 2.24K | 2.24K | 2.22K | 2.22K | -0.80% | 4 |
| May 15, 2026 | 2.24K | 2.24K | 2.24K | 2.24K | 0 | 6 |
| May 14, 2026 | 2.21K | 2.25K | 2.21K | 2.22K | 0.27% | 5 |
| May 13, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 2 |
| May 12, 2026 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 0 |
| May 11, 2026 | 2.18K | 2.19K | 2.17K | 2.18K | 0 | 17 |
| May 08, 2026 | 2.23K | 2.25K | 2.22K | 2.22K | -0.43% | 64 |
| May 07, 2026 | 2.22K | 2.23K | 2.22K | 2.23K | 0.43% | 24 |
| May 06, 2026 | 2.20K | 2.20K | 2.17K | 2.17K | -1.25% | 8 |
| May 05, 2026 | 2.25K | 2.25K | 2.18K | 2.21K | -1.87% | 15 |
| May 04, 2026 | 2.20K | 2.23K | 2.20K | 2.21K | 0.32% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.