Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 2.12K | 2.16K | 2.12K | 2.14K | 0.59% | 7 |
| Jun 19, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 0 |
| Jun 18, 2026 | 2.15K | 2.15K | 2.14K | 2.14K | -0.28% | 13 |
| Jun 17, 2026 | 2.21K | 2.21K | 2.16K | 2.16K | -2.20% | 24 |
| Jun 16, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -0.75% | 8 |
| Jun 15, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 1 |
| Jun 12, 2026 | 2.10K | 2.10K | 2.09K | 2.09K | -0.31% | 9 |
| Jun 11, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 5 |
| Jun 10, 2026 | 2.15K | 2.16K | 2.15K | 2.15K | 0 | 16 |
| Jun 09, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 2 |
| Jun 08, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 10 |
| Jun 05, 2026 | 2.23K | 2.26K | 2.23K | 2.26K | 1.35% | 8 |
| Jun 03, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0.09% | 6 |
| Jun 02, 2026 | 2.26K | 2.26K | 2.24K | 2.24K | -0.82% | 11 |
| Jun 01, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 0 |
| May 29, 2026 | 2.33K | 2.33K | 2.22K | 2.22K | -4.59% | 6 |
| May 28, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 10 |
| May 27, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 0 |
| May 26, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 0 |
| May 25, 2026 | 2.30K | 2.30K | 2.29K | 2.30K | -0.24% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.