Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 1 |
| Oct 24, 2025 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 1 |
| Oct 23, 2025 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 20 |
| Oct 22, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Oct 21, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Oct 20, 2025 | 2.60K | 2.64K | 2.60K | 2.64K | 1.46% | 2 |
| Oct 17, 2025 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 1 |
| Oct 16, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 2 |
| Oct 15, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| Oct 14, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| Oct 13, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| Oct 10, 2025 | 2.67K | 2.72K | 2.67K | 2.72K | 1.85% | 2 |
| Oct 09, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Oct 08, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Oct 07, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 3 |
| Oct 06, 2025 | 2.63K | 2.63K | 2.58K | 2.58K | -1.92% | 2 |
| Oct 03, 2025 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 1 |
| Oct 02, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 0 |
| Oct 01, 2025 | 2.66K | 2.67K | 2.63K | 2.63K | -0.90% | 3 |
| Sep 30, 2025 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |
| Sep 29, 2025 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |