Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 3 |
| Dec 15, 2025 | 2.34K | 2.34K | 2.33K | 2.33K | -0.24% | 6 |
| Dec 12, 2025 | 2.36K | 2.36K | 2.32K | 2.32K | -1.95% | 2 |
| Dec 11, 2025 | 2.33K | 2.34K | 2.32K | 2.34K | 0.24% | 16 |
| Dec 10, 2025 | 2.39K | 2.39K | 2.37K | 2.37K | -0.84% | 5 |
| Dec 09, 2025 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| Dec 08, 2025 | 2.50K | 2.50K | 2.43K | 2.43K | -2.96% | 75 |
| Dec 05, 2025 | 2.41K | 2.44K | 2.41K | 2.44K | 1.50% | 2 |
| Dec 04, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Dec 03, 2025 | 2.37K | 2.37K | 2.35K | 2.35K | -1.05% | 5 |
| Dec 02, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 0 |
| Dec 01, 2025 | 2.35K | 2.35K | 2.34K | 2.34K | -0.21% | 2 |
| Nov 28, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 1 |
| Nov 27, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 2 |
| Nov 26, 2025 | 2.36K | 2.36K | 2.34K | 2.34K | -0.85% | 4 |
| Nov 25, 2025 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 5 |
| Nov 24, 2025 | 2.19K | 2.19K | 2.18K | 2.18K | -0.46% | 7 |
| Nov 21, 2025 | 2.16K | 2.17K | 2.16K | 2.17K | 0.21% | 3 |
| Nov 20, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 1 |
| Nov 19, 2025 | 2.18K | 2.19K | 2.17K | 2.19K | 0.32% | 4 |
| Nov 18, 2025 | 2.20K | 2.20K | 2.14K | 2.14K | -2.72% | 8 |
| Nov 17, 2025 | 2.24K | 2.24K | 2.23K | 2.23K | -0.53% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.