Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 10 |
| Apr 21, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| Apr 20, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 1 |
| Apr 17, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 0 |
| Apr 16, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 7 |
| Apr 15, 2026 | 2.40K | 2.41K | 2.40K | 2.41K | 0.25% | 9 |
| Apr 14, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 10 |
| Apr 13, 2026 | 2.29K | 2.29K | 2.29K | 2.29K | 0 | 1 |
| Apr 10, 2026 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 0 |
| Apr 09, 2026 | 2.26K | 2.27K | 2.26K | 2.27K | 0.55% | 34 |
| Apr 08, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 10 |
| Apr 07, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 4 |
| Apr 02, 2026 | 2.12K | 2.12K | 2.11K | 2.11K | -0.68% | 8 |
| Apr 01, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 0 |
| Mar 31, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 2 |
| Mar 30, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | -0.18% | 16 |
| Mar 27, 2026 | 2.06K | 2.06K | 1.99K | 1.99K | -3.46% | 22 |
| Mar 26, 2026 | 2.22K | 2.22K | 2.10K | 2.10K | -5.45% | 3 |
| Mar 25, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Mar 24, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Mar 23, 2026 | 2.20K | 2.25K | 2.20K | 2.25K | 2.46% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.