Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 2 |
| May 12, 2026 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 0 |
| May 11, 2026 | 2.18K | 2.19K | 2.17K | 2.18K | 0 | 17 |
| May 08, 2026 | 2.23K | 2.25K | 2.22K | 2.22K | -0.43% | 64 |
| May 07, 2026 | 2.22K | 2.23K | 2.22K | 2.23K | 0.43% | 24 |
| May 06, 2026 | 2.20K | 2.20K | 2.17K | 2.17K | -1.25% | 8 |
| May 05, 2026 | 2.25K | 2.25K | 2.18K | 2.21K | -1.87% | 15 |
| May 04, 2026 | 2.20K | 2.23K | 2.20K | 2.21K | 0.32% | 13 |
| Apr 30, 2026 | 2.26K | 2.27K | 2.20K | 2.21K | -2.06% | 38 |
| Apr 29, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | -0.28% | 14 |
| Apr 28, 2026 | 2.44K | 2.44K | 2.44K | 2.44K | 0 | 40 |
| Apr 27, 2026 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 1 |
| Apr 24, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| Apr 23, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| Apr 22, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 10 |
| Apr 21, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| Apr 20, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 1 |
| Apr 17, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 0 |
| Apr 16, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 7 |
| Apr 15, 2026 | 2.40K | 2.41K | 2.40K | 2.41K | 0.25% | 9 |
| Apr 14, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 10 |
| Apr 13, 2026 | 2.29K | 2.29K | 2.29K | 2.29K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.