Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.61 | 68.93 | 68.50 | 68.80 | 0.28% | 3993 |
| Jun 12, 2025 | 69.95 | 69.95 | 69.20 | 69.54 | -0.58% | 3209 |
| Jun 11, 2025 | 70.57 | 70.59 | 70.22 | 70.22 | -0.49% | 9731 |
| Jun 10, 2025 | 69.96 | 70.06 | 69.90 | 69.91 | -0.08% | 954 |
| Jun 09, 2025 | 69.53 | 69.80 | 69.53 | 69.76 | 0.33% | 3964 |
| Jun 06, 2025 | 68.91 | 69.27 | 68.85 | 69.17 | 0.37% | 4368 |
| Jun 05, 2025 | 68.79 | 69.17 | 68.56 | 69.00 | 0.30% | 18462 |
| Jun 04, 2025 | 68.36 | 68.58 | 68.28 | 68.53 | 0.24% | 8708 |
| Jun 03, 2025 | 67.60 | 67.98 | 67.43 | 67.98 | 0.56% | 24293 |
| Jun 02, 2025 | 67.15 | 67.47 | 67.06 | 67.26 | 0.16% | 1159 |
| May 30, 2025 | 67.99 | 68.08 | 67.54 | 67.54 | -0.65% | 12190 |
| May 29, 2025 | 69.20 | 69.25 | 68.22 | 68.22 | -1.42% | 4646 |
| May 28, 2025 | 68.49 | 68.59 | 68.33 | 68.38 | -0.15% | 18415 |
| May 27, 2025 | 68.40 | 68.52 | 68.15 | 68.42 | 0.04% | 1530 |
| May 26, 2025 | 68.36 | 68.55 | 68.30 | 68.55 | 0.27% | 1851 |
| May 23, 2025 | 68.67 | 68.76 | 67.98 | 68.47 | -0.29% | 6144 |
| May 22, 2025 | 68.64 | 68.73 | 68.31 | 68.73 | 0.13% | 53954 |
| May 21, 2025 | 69.06 | 69.21 | 68.78 | 69.14 | 0.11% | 1701 |
| May 20, 2025 | 69.06 | 69.22 | 68.91 | 69.10 | 0.06% | 1856 |
| May 19, 2025 | 69.11 | 69.26 | 68.69 | 69.23 | 0.17% | 22621 |
| May 16, 2025 | 69.60 | 69.78 | 69.47 | 69.73 | 0.19% | 3289 |
| May 15, 2025 | 69.25 | 69.57 | 69.24 | 69.57 | 0.45% | 10106 |
| May 14, 2025 | 69.52 | 69.78 | 69.35 | 69.78 | 0.37% | 4997 |
| May 13, 2025 | 68.98 | 69.29 | 68.73 | 69.29 | 0.45% | 4098 |