Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 71.06 | 71.38 | 71.06 | 71.35 | 0.41% | 2789 |
| Jul 14, 2025 | 70.40 | 70.45 | 70.30 | 70.37 | -0.04% | 8200 |
| Jul 11, 2025 | 70.62 | 70.62 | 70.27 | 70.27 | -0.50% | 913 |
| Jul 10, 2025 | 70.32 | 70.46 | 70.19 | 70.46 | 0.20% | 718 |
| Jul 09, 2025 | 70.19 | 70.27 | 70 | 70.03 | -0.22% | 586 |
| Jul 08, 2025 | 70.15 | 70.33 | 70.14 | 70.28 | 0.18% | 11166 |
| Jul 07, 2025 | 69.73 | 70.17 | 69.71 | 70.06 | 0.48% | 10334 |
| Jul 04, 2025 | 69.91 | 69.91 | 69.73 | 69.80 | -0.15% | 49816 |
| Jul 03, 2025 | 70 | 70.57 | 70 | 70.56 | 0.80% | 2059 |
| Jul 02, 2025 | 69.84 | 69.96 | 69.62 | 69.91 | 0.11% | 7791 |
| Jul 01, 2025 | 69.88 | 69.88 | 69.62 | 69.81 | -0.10% | 7060 |
| Jun 30, 2025 | 69.83 | 69.83 | 69.61 | 69.62 | -0.30% | 1188 |
| Jun 27, 2025 | 69.94 | 70.03 | 69.80 | 69.91 | -0.04% | 3148 |
| Jun 26, 2025 | 69.99 | 70.16 | 69.90 | 70.16 | 0.23% | 1075 |
| Jun 25, 2025 | 70.27 | 70.41 | 70.04 | 70.04 | -0.32% | 3257 |
| Jun 24, 2025 | 69.73 | 69.93 | 69.54 | 69.93 | 0.28% | 3550 |
| Jun 23, 2025 | 68.33 | 68.72 | 68.33 | 68.45 | 0.17% | 1892 |
| Jun 20, 2025 | 68.75 | 69.14 | 68.46 | 68.47 | -0.41% | 2964 |
| Jun 19, 2025 | 68.41 | 68.41 | 68.03 | 68.08 | -0.48% | 7165 |
| Jun 18, 2025 | 69.09 | 69.14 | 68.91 | 68.97 | -0.17% | 1067 |
| Jun 17, 2025 | 69.09 | 69.21 | 68.92 | 69.19 | 0.14% | 2377 |
| Jun 16, 2025 | 69.13 | 69.60 | 69.08 | 69.60 | 0.67% | 3410 |