Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.96 | 80.01 | 78.72 | 78.74 | -1.53% | 6418 |
| Dec 11, 2025 | 79.29 | 79.60 | 79.20 | 79.52 | 0.29% | 7895 |
| Dec 10, 2025 | 80.09 | 80.17 | 80 | 80.02 | -0.10% | 37318 |
| Dec 09, 2025 | 79.90 | 80.05 | 79.62 | 80.05 | 0.18% | 6304 |
| Dec 08, 2025 | 80.20 | 80.45 | 80.05 | 80.15 | -0.06% | 1226 |
| Dec 05, 2025 | 80.41 | 80.73 | 80.41 | 80.41 | 0.00% | 14421 |
| Dec 04, 2025 | 79.71 | 79.73 | 79.28 | 79.62 | -0.11% | 60113 |
| Dec 03, 2025 | 79.64 | 79.67 | 79.28 | 79.52 | -0.14% | 6435 |
| Dec 02, 2025 | 79.71 | 80.03 | 79.69 | 79.86 | 0.19% | 20007 |
| Dec 01, 2025 | 79.41 | 79.81 | 79.30 | 79.81 | 0.51% | 5688 |
| Nov 28, 2025 | 79.62 | 80.06 | 79.62 | 80.00 | 0.48% | 6164 |
| Nov 27, 2025 | 79.81 | 79.87 | 79.65 | 79.66 | -0.18% | 3568 |
| Nov 26, 2025 | 79.57 | 79.99 | 79.46 | 79.84 | 0.33% | 935 |
| Nov 25, 2025 | 79.22 | 79.33 | 78.64 | 79.04 | -0.22% | 3245 |
| Nov 24, 2025 | 78.57 | 79.22 | 78.27 | 79.22 | 0.83% | 3075 |
| Nov 21, 2025 | 78.00 | 78.37 | 77.46 | 78.37 | 0.47% | 6461 |
| Nov 20, 2025 | 80.57 | 80.59 | 79.71 | 79.71 | -1.07% | 600 |
| Nov 19, 2025 | 79.32 | 80.07 | 79.16 | 79.52 | 0.25% | 16508 |
| Nov 18, 2025 | 79.26 | 79.62 | 78.99 | 79.62 | 0.46% | 8952 |
| Nov 17, 2025 | 80.67 | 80.86 | 80.27 | 80.42 | -0.31% | 2125 |
Access
/time_series
data via our API — starting from the
Basic plan.