Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | -1.39% | 0 |
| Apr 01, 2026 | 6.85 | 7.25 | 6.85 | 7.20 | 5.11% | 0 |
| Mar 31, 2026 | 6.85 | 7.05 | 6.85 | 6.85 | 0 | 0 |
| Mar 30, 2026 | 6.90 | 6.90 | 6.80 | 6.85 | -0.72% | 0 |
| Mar 27, 2026 | 7.20 | 7.20 | 6.90 | 6.90 | -4.17% | 0 |
| Mar 26, 2026 | 7.30 | 7.35 | 7.20 | 7.20 | -1.37% | 0 |
| Mar 25, 2026 | 7.25 | 7.50 | 7.25 | 7.30 | 0.69% | 0 |
| Mar 24, 2026 | 7.20 | 7.35 | 7.20 | 7.25 | 0.69% | 0 |
| Mar 23, 2026 | 6.95 | 7.40 | 6.95 | 7.20 | 3.60% | 0 |
| Mar 20, 2026 | 7.10 | 7.25 | 7 | 7 | -1.41% | 0 |
| Mar 19, 2026 | 7.45 | 7.45 | 7.15 | 7.15 | -4.03% | 0 |
| Mar 18, 2026 | 7.35 | 7.60 | 7.35 | 7.45 | 1.36% | 0 |
| Mar 17, 2026 | 7.30 | 7.50 | 7.30 | 7.35 | 0.68% | 0 |
| Mar 16, 2026 | 7.55 | 7.75 | 7.30 | 7.30 | -3.31% | 0 |
| Mar 13, 2026 | 7.95 | 7.95 | 7.55 | 7.55 | -5.03% | 0 |
| Mar 12, 2026 | 8.70 | 8.70 | 8.05 | 8.05 | -7.47% | 0 |
| Mar 11, 2026 | 8.05 | 8.80 | 8.05 | 8.70 | 8.07% | 0 |
| Mar 10, 2026 | 7.85 | 8.15 | 7.85 | 8 | 1.91% | 0 |
| Mar 09, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | -3.09% | 0 |
| Mar 06, 2026 | 8.25 | 8.40 | 8.15 | 8.15 | -1.21% | 0 |
| Mar 05, 2026 | 8.20 | 8.45 | 8.20 | 8.20 | 0 | 0 |
| Mar 04, 2026 | 8.15 | 8.40 | 8.15 | 8.20 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.