Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 0 | 0 |
| Jun 11, 2025 | 147.27 | 147.46 | 147.27 | 147.46 | 0.13% | 0 |
| Jun 10, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 0 | 0 |
| Jun 09, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 0 | 0 |
| Jun 06, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 0 | 0 |
| Jun 05, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0 | 0 |
| Jun 04, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0 | 0 |
| Jun 03, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0 | 0 |
| Jun 02, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0 | 0 |
| May 30, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 0 | 0 |
| May 29, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 0 | 0 |
| May 28, 2025 | 145.73 | 145.73 | 145.73 | 145.73 | 0 | 0 |
| May 27, 2025 | 145.73 | 145.73 | 145.73 | 145.73 | 0 | 0 |
| May 26, 2025 | 145.73 | 145.73 | 145.73 | 145.73 | 0 | 0 |
| May 23, 2025 | 145.73 | 145.73 | 145.73 | 145.73 | 0 | 0 |
| May 22, 2025 | 145.87 | 145.87 | 145.87 | 145.87 | 0 | 0 |
| May 21, 2025 | 145.87 | 145.87 | 145.87 | 145.87 | 0 | 0 |
| May 20, 2025 | 145.87 | 145.87 | 145.87 | 145.87 | 0 | 0 |
| May 19, 2025 | 145.87 | 145.87 | 145.87 | 145.87 | 0 | 0 |
| May 16, 2025 | 145.95 | 145.95 | 145.87 | 145.87 | -0.05% | 0 |
| May 15, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 0 |
| May 14, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 0 |
| May 13, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 0 |