Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.80 | 2.80 | 2.50 | 2.65 | -5.36% | 2076 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.80 | 2.90 | -1.36% | 829 |
| Dec 10, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 3.57% | 48138 |
| Dec 09, 2025 | 3 | 3 | 2.90 | 2.90 | -3.33% | 14073 |
| Dec 08, 2025 | 2.98 | 3.34 | 2.80 | 2.90 | -2.68% | 10024 |
| Dec 05, 2025 | 3.34 | 3.34 | 3.05 | 3.07 | -8.08% | 460 |
| Dec 04, 2025 | 2.96 | 3.34 | 2.96 | 3.07 | 3.72% | 1193 |
| Dec 03, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | -1.29% | 528 |
| Dec 02, 2025 | 2.94 | 3.18 | 2.84 | 3.08 | 4.76% | 41800 |
| Dec 01, 2025 | 3.02 | 3.16 | 2.96 | 3.07 | 1.66% | 32429 |
| Nov 28, 2025 | 3.20 | 3.20 | 2.90 | 3.05 | -4.69% | 563 |
| Nov 27, 2025 | 3.24 | 3.24 | 3.02 | 3.06 | -5.56% | 10708 |
| Nov 26, 2025 | 3.06 | 3.26 | 3.06 | 3.07 | 0.33% | 17225 |
| Nov 25, 2025 | 3.24 | 3.28 | 3.07 | 3.07 | -5.25% | 62 |
| Nov 24, 2025 | 3.14 | 3.34 | 3.14 | 3.20 | 1.91% | 1712 |
| Nov 21, 2025 | 3.20 | 3.28 | 3.16 | 3.20 | 0 | 41804 |
| Nov 20, 2025 | 3.20 | 3.30 | 3.16 | 3.22 | 0.63% | 105615 |
| Nov 19, 2025 | 3.20 | 3.28 | 3.06 | 3.22 | 0.63% | 13817 |
| Nov 18, 2025 | 3.18 | 3.28 | 3.10 | 3.23 | 1.57% | 332823 |
| Nov 17, 2025 | 3.18 | 3.26 | 3.12 | 3.19 | 0.31% | 275989 |
Access
/time_series
data via our API — starting from the
Basic plan.