Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.91 | 2.91 | 2.76 | 2.88 | -1.03% | 22 |
| Apr 30, 2026 | 2.91 | 2.92 | 2.84 | 2.84 | -2.58% | 8193 |
| Apr 29, 2026 | 2.90 | 2.92 | 2.87 | 2.90 | -0.17% | 99414 |
| Apr 28, 2026 | 2.90 | 2.92 | 2.84 | 2.84 | -2.07% | 7509 |
| Apr 27, 2026 | 2.83 | 2.91 | 2.83 | 2.90 | 2.47% | 80918 |
| Apr 24, 2026 | 2.91 | 2.91 | 2.76 | 2.84 | -2.58% | 7883 |
| Apr 23, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 0.17% | 114345 |
| Apr 22, 2026 | 2.91 | 2.91 | 2.89 | 2.90 | -0.34% | 59656 |
| Apr 21, 2026 | 2.91 | 2.95 | 2.90 | 2.93 | 0.52% | 789909 |
| Apr 20, 2026 | 2.92 | 2.92 | 2.76 | 2.90 | -0.68% | 1065710 |
| Apr 17, 2026 | 2.90 | 2.91 | 2.87 | 2.89 | -0.34% | 422056 |
| Apr 16, 2026 | 2.88 | 2.91 | 2.87 | 2.90 | 0.52% | 4961954 |
| Apr 15, 2026 | 2.87 | 2.90 | 2.87 | 2.88 | 0.35% | 695881 |
| Apr 14, 2026 | 2.87 | 3.10 | 2.86 | 2.91 | 1.22% | 11462373 |
| Apr 13, 2026 | 3.02 | 3.10 | 2.76 | 2.93 | -2.98% | 6866 |
| Apr 10, 2026 | 3.10 | 3.10 | 2.76 | 2.93 | -5.48% | 3753 |
| Apr 09, 2026 | 3.03 | 3.10 | 2.76 | 2.93 | -3.30% | 12705 |
| Apr 08, 2026 | 2.93 | 3.10 | 2.93 | 2.93 | 0 | 14571 |
| Apr 07, 2026 | 3.04 | 3.04 | 2.93 | 2.93 | -3.62% | 28982 |
| Apr 02, 2026 | 2.92 | 3.10 | 2.92 | 2.93 | 0.34% | 2940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.