Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| Apr 23, 2026 | 15.92 | 15.98 | 15.92 | 15.98 | 0.38% | 1700 |
| Apr 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 2900 |
| Apr 21, 2026 | 16.49 | 16.65 | 16.48 | 16.65 | 0.97% | 900 |
| Apr 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Apr 17, 2026 | 16.44 | 17.28 | 16.44 | 17.24 | 4.87% | 1900 |
| Apr 16, 2026 | 16.93 | 16.93 | 16.01 | 16.01 | -5.43% | 63200 |
| Apr 15, 2026 | 17 | 17 | 17 | 17 | 0 | 1500 |
| Apr 14, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Apr 13, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Apr 10, 2026 | 17 | 17 | 17 | 17 | 0 | 200 |
| Apr 09, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 500 |
| Apr 08, 2026 | 17.48 | 17.50 | 17.48 | 17.50 | 0.11% | 500 |
| Apr 07, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Apr 06, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 400 |
| Apr 02, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 1016 |
| Apr 01, 2026 | 16.38 | 16.90 | 16.38 | 16.90 | 3.17% | 2400 |
| Mar 31, 2026 | 15.53 | 15.53 | 14.75 | 14.75 | -5.02% | 3200 |
| Mar 30, 2026 | 14.55 | 15.40 | 14.55 | 15.40 | 5.84% | 900 |
| Mar 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.