Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.92 | 6.92 | 6.87 | 6.87 | -0.69% | 1 |
| Jun 25, 2025 | 7.15 | 7.24 | 7.06 | 7.06 | -1.26% | 1 |
| Jun 24, 2025 | 6.97 | 7.08 | 6.95 | 7.08 | 1.69% | 4 |
| Jun 23, 2025 | 6.90 | 6.98 | 6.90 | 6.96 | 0.87% | 4 |
| Jun 20, 2025 | 7.13 | 7.19 | 7.04 | 7.04 | -1.23% | 0 |
| Jun 19, 2025 | 7.15 | 7.25 | 7.01 | 7.05 | -1.45% | 2020 |
| Jun 18, 2025 | 7.13 | 7.17 | 7.07 | 7.17 | 0.62% | 16 |
| Jun 17, 2025 | 7.12 | 7.17 | 7.06 | 7.17 | 0.67% | 1213 |
| Jun 16, 2025 | 6.90 | 6.92 | 6.90 | 6.92 | 0.26% | 0 |
| Jun 13, 2025 | 7.07 | 7.08 | 6.94 | 6.98 | -1.22% | 1100 |
| Jun 12, 2025 | 7.43 | 7.43 | 7.21 | 7.21 | -2.94% | 0 |
| Jun 11, 2025 | 7.43 | 7.66 | 7.43 | 7.66 | 3.04% | 0 |
| Jun 10, 2025 | 7.49 | 7.49 | 7.43 | 7.45 | -0.56% | 0 |
| Jun 09, 2025 | 7.24 | 7.41 | 7.22 | 7.41 | 2.38% | 0 |
| Jun 06, 2025 | 7.25 | 7.32 | 7.22 | 7.25 | 0.03% | 1 |
| Jun 05, 2025 | 7.43 | 7.43 | 7.24 | 7.24 | -2.56% | 0 |
| Jun 04, 2025 | 7.35 | 7.52 | 7.33 | 7.52 | 2.31% | 4 |
| Jun 03, 2025 | 7.18 | 7.32 | 7.17 | 7.32 | 1.98% | 0 |
| Jun 02, 2025 | 7.19 | 7.19 | 7.10 | 7.16 | -0.42% | 50 |
| May 30, 2025 | 7.30 | 7.31 | 7.21 | 7.23 | -1.01% | 1213 |
| May 29, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | -2.53% | 1213 |
| May 28, 2025 | 7.41 | 7.49 | 7.41 | 7.41 | 0.03% | 0 |
| May 27, 2025 | 7.35 | 7.42 | 7.29 | 7.34 | -0.19% | 5125 |