Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.93 | 156.01 | 153.38 | 155.91 | 1.29% | 3301 |
| Apr 01, 2026 | 156.10 | 156.37 | 155.35 | 156.37 | 0.17% | 184 |
| Mar 31, 2026 | 151.41 | 152.70 | 151.41 | 152.44 | 0.68% | 2671 |
| Mar 30, 2026 | 151.24 | 152.48 | 151.24 | 151.71 | 0.31% | 6972 |
| Mar 27, 2026 | 154.07 | 154.07 | 151.97 | 151.97 | -1.36% | 243 |
| Mar 26, 2026 | 155.80 | 155.80 | 154.66 | 154.66 | -0.73% | 4220 |
| Mar 25, 2026 | 156.91 | 157.22 | 156.22 | 156.75 | -0.10% | 109 |
| Mar 24, 2026 | 156.48 | 156.48 | 155.21 | 155.92 | -0.35% | 1928 |
| Mar 23, 2026 | 153.13 | 157.38 | 153.06 | 156.25 | 2.04% | 1250 |
| Mar 20, 2026 | 157.01 | 157.01 | 155.20 | 155.41 | -1.02% | 2016 |
| Mar 19, 2026 | 156.71 | 157.02 | 156.01 | 156.20 | -0.33% | 2543 |
| Mar 18, 2026 | 160.30 | 160.30 | 158.31 | 158.31 | -1.24% | 746 |
| Mar 17, 2026 | 158.52 | 160.27 | 158.42 | 159.61 | 0.69% | 2632 |
| Mar 16, 2026 | 158.23 | 159.55 | 158.23 | 158.76 | 0.34% | 2742 |
| Mar 13, 2026 | 157.67 | 159.39 | 157.67 | 157.89 | 0.14% | 2634 |
| Mar 12, 2026 | 160.29 | 160.29 | 158.75 | 159.20 | -0.68% | 1286 |
| Mar 11, 2026 | 161.24 | 161.40 | 160.45 | 160.73 | -0.32% | 4437 |
| Mar 10, 2026 | 161.82 | 162.25 | 160.77 | 162.12 | 0.19% | 1089 |
| Mar 09, 2026 | 157.71 | 159.61 | 157.71 | 159.61 | 1.20% | 4132 |
| Mar 06, 2026 | 162.33 | 162.33 | 160.15 | 160.37 | -1.21% | 748 |
| Mar 05, 2026 | 162.57 | 163.36 | 161.73 | 161.88 | -0.42% | 1547 |
| Mar 04, 2026 | 161.41 | 163.16 | 161.36 | 163.16 | 1.09% | 5224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.