Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 630 | 645 | 625 | 640 | 1.59% | 0 |
| Mar 31, 2026 | 615 | 625 | 615 | 625 | 1.63% | 0 |
| Mar 30, 2026 | 600 | 610 | 600 | 610 | 1.67% | 0 |
| Mar 27, 2026 | 605 | 610 | 595 | 600 | -0.83% | 0 |
| Mar 26, 2026 | 600 | 605 | 590 | 600 | 0 | 0 |
| Mar 25, 2026 | 580 | 600 | 580 | 600 | 3.45% | 0 |
| Mar 24, 2026 | 580 | 585 | 575 | 580 | 0 | 0 |
| Mar 23, 2026 | 575 | 590 | 565 | 585 | 1.74% | 0 |
| Mar 20, 2026 | 590 | 600 | 570 | 570 | -3.39% | 0 |
| Mar 19, 2026 | 590 | 595 | 585 | 585 | -0.85% | 0 |
| Mar 18, 2026 | 615 | 615 | 590 | 590 | -4.07% | 0 |
| Mar 17, 2026 | 610 | 620 | 605 | 605 | -0.82% | 0 |
| Mar 16, 2026 | 610 | 615 | 605 | 605 | -0.82% | 0 |
| Mar 13, 2026 | 615 | 620 | 605 | 605 | -1.63% | 0 |
| Mar 12, 2026 | 630 | 630 | 605 | 615 | -2.38% | 0 |
| Mar 11, 2026 | 640 | 645 | 625 | 630 | -1.56% | 0 |
| Mar 10, 2026 | 635 | 640 | 630 | 640 | 0.79% | 0 |
| Mar 09, 2026 | 615 | 635 | 605 | 635 | 3.25% | 0 |
| Mar 06, 2026 | 625 | 630 | 610 | 615 | -1.60% | 0 |
| Mar 05, 2026 | 645 | 645 | 620 | 625 | -3.10% | 0 |
| Mar 04, 2026 | 640 | 650 | 635 | 640 | 0 | 6 |
| Mar 03, 2026 | 645 | 655 | 640 | 640 | -0.78% | 0 |
| Mar 02, 2026 | 640 | 650 | 635 | 645 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.