argenx SE American Depositary Receipt (1AEA) - Historical data, historical prices

700 EUR

45

6.04%

Last update Dec 15, 8:06 AM CET

Main market

Day range

700

700

700

Previous close

745

Open

700

Access this stock data via API

argenx SE American Depositary Receipt

700.00

45

6.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	700	700	700	700	0	1
Dec 12, 2025	745	745	745	745	0	0
Dec 11, 2025	750	750	750	750	0	0
Dec 10, 2025	755	755	755	755	0	0
Dec 09, 2025	765	770	765	770	0.65%	0
Dec 08, 2025	760	775	760	775	1.97%	0
Dec 05, 2025	775	780	765	765	-1.29%	0
Dec 04, 2025	780	785	780	785	0.64%	0
Dec 03, 2025	775	780	775	775	0	0
Dec 02, 2025	760	780	760	780	2.63%	0
Dec 01, 2025	775	775	760	765	-1.29%	0
Nov 28, 2025	785	785	780	780	-0.64%	0
Nov 27, 2025	780	780	780	780	0	0
Nov 26, 2025	780	785	780	785	0.64%	0
Nov 25, 2025	775	775	775	775	0	0
Nov 24, 2025	785	795	785	795	1.27%	0
Nov 21, 2025	785	785	785	785	0	0
Nov 20, 2025	785	790	785	790	0.64%	0
Nov 19, 2025	780	785	780	785	0.64%	0
Nov 18, 2025	790	790	790	790	0	0
Nov 17, 2025	775	775	770	770	-0.65%	0

Access /time_series data via our API — starting from the Basic plan.