Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 665 | 670 | 655 | 660 | -0.75% | 0 |
| May 07, 2026 | 680 | 695 | 675 | 690 | 1.47% | 0 |
| May 06, 2026 | 680 | 690 | 675 | 685 | 0.74% | 0 |
| May 05, 2026 | 690 | 695 | 675 | 675 | -2.17% | 0 |
| May 04, 2026 | 670 | 695 | 665 | 685 | 2.24% | 20 |
| Apr 30, 2026 | 650 | 670 | 650 | 665 | 2.31% | 0 |
| Apr 29, 2026 | 665 | 665 | 645 | 660 | -0.75% | 5 |
| Apr 28, 2026 | 665 | 670 | 660 | 660 | -0.75% | 0 |
| Apr 27, 2026 | 665 | 680 | 655 | 665 | 0 | 5 |
| Apr 24, 2026 | 675 | 675 | 660 | 665 | -1.48% | 0 |
| Apr 23, 2026 | 670 | 685 | 665 | 670 | 0 | 0 |
| Apr 22, 2026 | 690 | 690 | 670 | 675 | -2.17% | 0 |
| Apr 21, 2026 | 705 | 705 | 680 | 685 | -2.84% | 0 |
| Apr 20, 2026 | 710 | 720 | 700 | 705 | -0.70% | 0 |
| Apr 17, 2026 | 700 | 720 | 700 | 720 | 2.86% | 0 |
| Apr 16, 2026 | 715 | 715 | 700 | 700 | -2.10% | 0 |
| Apr 15, 2026 | 700 | 715 | 695 | 710 | 1.43% | 0 |
| Apr 14, 2026 | 685 | 705 | 680 | 700 | 2.19% | 0 |
| Apr 13, 2026 | 670 | 685 | 670 | 685 | 2.24% | 0 |
| Apr 10, 2026 | 685 | 685 | 675 | 680 | -0.73% | 0 |
| Apr 09, 2026 | 665 | 680 | 660 | 680 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.