Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.90 | 60.70 | 59 | 60.70 | 1.34% | 11464 |
| Apr 01, 2026 | 59.43 | 61 | 59.43 | 60.97 | 2.59% | 303 |
| Mar 31, 2026 | 57.70 | 59.30 | 57.20 | 59.30 | 2.77% | 6398 |
| Mar 30, 2026 | 57.30 | 58.80 | 57.30 | 57.86 | 0.98% | 3244 |
| Mar 27, 2026 | 57.10 | 57.80 | 56.80 | 57.80 | 1.23% | 4155 |
| Mar 26, 2026 | 57.80 | 58.90 | 57.70 | 58.40 | 1.04% | 1131 |
| Mar 25, 2026 | 57.30 | 58.10 | 56.90 | 58.10 | 1.40% | 4129 |
| Mar 24, 2026 | 55.50 | 56.10 | 54.20 | 54.98 | -0.94% | 4502 |
| Mar 23, 2026 | 53.40 | 57.10 | 52.40 | 54.20 | 1.50% | 3872 |
| Mar 20, 2026 | 54.10 | 54.95 | 54.10 | 54.54 | 0.81% | 7638 |
| Mar 19, 2026 | 55 | 55 | 54.60 | 54.83 | -0.31% | 1806 |
| Mar 18, 2026 | 57.45 | 58.40 | 56.40 | 58.10 | 1.13% | 6393 |
| Mar 17, 2026 | 56.90 | 57.30 | 56.80 | 56.96 | 0.10% | 471 |
| Mar 16, 2026 | 59.50 | 59.50 | 57.60 | 58.04 | -2.45% | 949 |
| Mar 13, 2026 | 58.70 | 59.40 | 58.20 | 58.73 | 0.04% | 4731 |
| Mar 12, 2026 | 59.70 | 59.80 | 58 | 59.58 | -0.20% | 1832 |
| Mar 11, 2026 | 58.10 | 60.70 | 57.40 | 59.16 | 1.82% | 2778 |
| Mar 10, 2026 | 56.80 | 58.30 | 56.30 | 58.10 | 2.29% | 1292 |
| Mar 09, 2026 | 49.85 | 50.70 | 49.58 | 49.76 | -0.18% | 2486 |
| Mar 06, 2026 | 52.80 | 52.80 | 51.10 | 51.76 | -1.97% | 8787 |
| Mar 05, 2026 | 56.70 | 56.70 | 52.30 | 52.30 | -7.76% | 1851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.