Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 51.80 | 53.64 | 51.64 | 53.63 | 3.53% | 21721 |
| Jun 11, 2026 | 49 | 50.19 | 49 | 50.19 | 2.43% | 6164 |
| Jun 10, 2026 | 49.92 | 49.97 | 48.63 | 48.93 | -1.98% | 20255 |
| Jun 09, 2026 | 51.16 | 51.50 | 49.82 | 49.82 | -2.62% | 43039 |
| Jun 08, 2026 | 50.60 | 51.37 | 50.36 | 51.37 | 1.52% | 16890 |
| Jun 05, 2026 | 54.75 | 54.81 | 51.76 | 51.79 | -5.41% | 23409 |
| Jun 04, 2026 | 55.57 | 55.78 | 54.95 | 55.47 | -0.18% | 24657 |
| Jun 03, 2026 | 57.21 | 57.27 | 55.71 | 56.17 | -1.82% | 7741 |
| Jun 02, 2026 | 55.57 | 57.45 | 55.57 | 57.45 | 3.38% | 26037 |
| Jun 01, 2026 | 54.13 | 54.65 | 53.34 | 54.65 | 0.96% | 32137 |
| May 29, 2026 | 54 | 54.44 | 53.17 | 54.13 | 0.24% | 32003 |
| May 28, 2026 | 52.32 | 53.60 | 52.08 | 53.60 | 2.45% | 65031 |
| May 27, 2026 | 53.06 | 53.28 | 52.21 | 52.65 | -0.77% | 20177 |
| May 26, 2026 | 53.26 | 53.60 | 52.81 | 53.16 | -0.19% | 21266 |
| May 22, 2026 | 51.05 | 51.22 | 50.56 | 50.93 | -0.24% | 17138 |
| May 21, 2026 | 49.96 | 50.62 | 49.37 | 50.31 | 0.70% | 23777 |
| May 20, 2026 | 49.04 | 50.38 | 49.04 | 50.24 | 2.45% | 72143 |
| May 19, 2026 | 49.97 | 50.06 | 48.47 | 49.04 | -1.86% | 34886 |
| May 18, 2026 | 50.82 | 51.49 | 50.21 | 50.38 | -0.87% | 52983 |
| May 15, 2026 | 53.08 | 53.19 | 51.10 | 51.37 | -3.22% | 91540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.