Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.05 | 51.22 | 50.56 | 50.76 | -0.57% | 10004 |
| May 21, 2026 | 49.96 | 50.62 | 49.37 | 50.31 | 0.70% | 44633 |
| May 20, 2026 | 49.04 | 50.38 | 49.04 | 50.24 | 2.45% | 72143 |
| May 19, 2026 | 49.97 | 50.06 | 48.47 | 49.04 | -1.86% | 34886 |
| May 18, 2026 | 50.82 | 51.49 | 50.21 | 50.38 | -0.87% | 52983 |
| May 15, 2026 | 53.08 | 53.19 | 51.10 | 51.37 | -3.22% | 91540 |
| May 13, 2026 | 55.19 | 56.52 | 54.83 | 56.25 | 1.92% | 50144 |
| May 12, 2026 | 52.91 | 53.90 | 52.74 | 52.94 | 0.06% | 40254 |
| May 11, 2026 | 51.51 | 53.87 | 51.46 | 53.76 | 4.37% | 67594 |
| May 08, 2026 | 51.89 | 52.32 | 51.33 | 51.79 | -0.19% | 63770 |
| May 07, 2026 | 51.35 | 52 | 51.31 | 51.80 | 0.88% | 49324 |
| May 06, 2026 | 49.14 | 51.25 | 48.98 | 50.78 | 3.34% | 54759 |
| May 05, 2026 | 48.04 | 48.38 | 47.50 | 48.05 | 0.03% | 33534 |
| May 04, 2026 | 48.65 | 48.65 | 47.10 | 47.10 | -3.18% | 13596 |
| Apr 30, 2026 | 48.23 | 48.65 | 47.66 | 48.26 | 0.05% | 13705 |
| Apr 29, 2026 | 49.27 | 49.27 | 48.37 | 48.57 | -1.42% | 9147 |
| Apr 28, 2026 | 49.92 | 50.31 | 48.50 | 48.65 | -2.54% | 19687 |
| Apr 27, 2026 | 50.56 | 50.62 | 49.79 | 49.84 | -1.43% | 10563 |
| Apr 24, 2026 | 50.89 | 51.12 | 50.52 | 50.60 | -0.57% | 16637 |
| Apr 23, 2026 | 51.49 | 52.33 | 50.99 | 51.78 | 0.56% | 16162 |
| Apr 22, 2026 | 51.67 | 51.99 | 51.25 | 51.90 | 0.45% | 42385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.