Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 47.46 | 47.63 | 47 | 47.63 | 0.36% | 2720 |
| Oct 22, 2026 | 49.02 | 49.02 | 47.24 | 47.24 | -3.63% | 11837 |
| Oct 21, 2026 | 51.14 | 51.14 | 50 | 50.16 | -1.92% | 1997 |
| Oct 20, 2026 | 51.45 | 51.97 | 49.90 | 51.33 | -0.23% | 8844 |
| Oct 19, 2026 | 52.09 | 52.16 | 51.10 | 51.84 | -0.48% | 496 |
| Oct 16, 2026 | 52.71 | 52.84 | 52.18 | 52.63 | -0.15% | 3873 |
| Oct 15, 2026 | 52.07 | 52.38 | 50.67 | 52.37 | 0.58% | 12909 |
| Oct 14, 2026 | 54.82 | 55.15 | 53.31 | 53.31 | -2.75% | 6979 |
| Oct 13, 2026 | 55.75 | 55.77 | 54.85 | 54.85 | -1.61% | 1171 |
| Oct 12, 2026 | 55.47 | 55.79 | 55.43 | 55.78 | 0.56% | 911 |
| Oct 09, 2026 | 54.91 | 55.74 | 54.72 | 55.70 | 1.44% | 2221 |
| Oct 08, 2026 | 54.13 | 54.57 | 53.66 | 53.66 | -0.87% | 5058 |
| Oct 07, 2026 | 55.56 | 55.56 | 54.59 | 54.77 | -1.42% | 2658 |
| Oct 06, 2026 | 56.27 | 56.77 | 55.62 | 56.18 | -0.16% | 3000 |
| Oct 05, 2026 | 55.86 | 56.44 | 55.60 | 56.27 | 0.73% | 1817 |
| Oct 02, 2026 | 54.12 | 55.99 | 53.99 | 55.23 | 2.05% | 6510 |
| Oct 01, 2026 | 55.55 | 55.55 | 54.06 | 54.06 | -2.68% | 7759 |
| Sep 30, 2026 | 56.08 | 56.57 | 55.48 | 55.48 | -1.07% | 9448 |
| Sep 29, 2026 | 55.95 | 56.39 | 55.64 | 55.64 | -0.55% | 4442 |
| Sep 28, 2026 | 54.91 | 55.45 | 54.64 | 55.09 | 0.33% | 20926 |
| Sep 25, 2026 | 56.34 | 56.50 | 55.92 | 55.98 | -0.64% | 3144 |
| Sep 24, 2026 | 55.97 | 56.24 | 55.42 | 55.42 | -0.98% | 43101 |
| Sep 23, 2026 | 57.34 | 57.41 | 56 | 56.34 | -1.74% | 4431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.