Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.003751 | 0.003795 | 0.003591 | 0.003625 | -3.36% |
| May 13, 2025 | 0.003672 | 0.0038 | 0.003509 | 0.003746 | 2.02% |
| May 12, 2025 | 0.003676 | 0.00379 | 0.003519 | 0.003674 | -0.05% |
| May 11, 2025 | 0.003801 | 0.003808 | 0.003603 | 0.003679 | -3.21% |
| May 10, 2025 | 0.003644 | 0.003809 | 0.003592 | 0.003803 | 4.36% |
| May 09, 2025 | 0.003473 | 0.003674 | 0.003457 | 0.003646 | 4.98% |
| May 08, 2025 | 0.003136 | 0.003491 | 0.003124 | 0.003471 | 10.68% |
| May 07, 2025 | 0.003166 | 0.003197 | 0.003091 | 0.003137 | -0.92% |
| May 06, 2025 | 0.003217 | 0.003235 | 0.003059 | 0.003167 | -1.55% |
| May 05, 2025 | 0.003166 | 0.003263 | 0.003139 | 0.003215 | 1.55% |
| May 04, 2025 | 0.003314 | 0.003325 | 0.00316 | 0.003165 | -4.50% |
| May 03, 2025 | 0.003457 | 0.003482 | 0.003298 | 0.003315 | -4.11% |
| May 02, 2025 | 0.003462 | 0.003502 | 0.003431 | 0.003455 | -0.20% |
| May 01, 2025 | 0.003475 | 0.00349 | 0.003438 | 0.003464 | -0.32% |
| Apr 30, 2025 | 0.003471 | 0.003519 | 0.003329 | 0.003474 | 0.09% |
| Apr 29, 2025 | 0.003548 | 0.003615 | 0.00342 | 0.003469 | -2.23% |
| Apr 28, 2025 | 0.003513 | 0.003571 | 0.003418 | 0.003549 | 1.02% |
| Apr 27, 2025 | 0.003644 | 0.003655 | 0.003488 | 0.003512 | -3.62% |
| Apr 26, 2025 | 0.003663 | 0.003752 | 0.003563 | 0.003644 | -0.52% |
| Apr 25, 2025 | 0.003673 | 0.003969 | 0.003594 | 0.003664 | -0.25% |
| Apr 24, 2025 | 0.003714 | 0.003718 | 0.003462 | 0.003671 | -1.16% |
| Apr 23, 2025 | 0.003481 | 0.003717 | 0.003454 | 0.003714 | 6.69% |
| Apr 22, 2025 | 0.003308 | 0.003513 | 0.003248 | 0.00348 | 5.20% |
| Apr 21, 2025 | 0.003295 | 0.00365 | 0.003273 | 0.003308 | 0.39% |
| Apr 20, 2025 | 0.003413 | 0.003415 | 0.00323 | 0.003294 | -3.49% |
| Apr 19, 2025 | 0.003381 | 0.003606 | 0.003359 | 0.00341 | 0.86% |
| Apr 18, 2025 | 0.003272 | 0.003499 | 0.003189 | 0.003381 | 3.33% |
| Apr 17, 2025 | 0.003152 | 0.0034 | 0.003099 | 0.003273 | 3.84% |
| Apr 16, 2025 | 0.002965 | 0.00316 | 0.002963 | 0.003152 | 6.31% |
| Apr 15, 2025 | 0.00295 | 0.003055 | 0.002923 | 0.002965 | 0.51% |
| Apr 14, 2025 | 0.002974 | 0.003055 | 0.002941 | 0.002949 | -0.84% |