Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.50 | 41.50 | 41.44 | 41.44 | -0.16% | 0 |
| Mar 30, 2026 | 40.61 | 41.39 | 40.61 | 41.39 | 1.93% | 0 |
| Mar 27, 2026 | 41.70 | 41.70 | 41.16 | 41.16 | -1.31% | 0 |
| Mar 26, 2026 | 41.97 | 41.97 | 41.80 | 41.80 | -0.42% | 0 |
| Mar 25, 2026 | 41.84 | 41.96 | 41.84 | 41.96 | 0.30% | 0 |
| Mar 24, 2026 | 40.95 | 41.66 | 40.95 | 41.66 | 1.75% | 0 |
| Mar 23, 2026 | 40.61 | 41.10 | 40.61 | 41.10 | 1.21% | 0 |
| Mar 20, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 0.50% | 0 |
| Mar 19, 2026 | 40.72 | 40.72 | 40.49 | 40.49 | -0.58% | 0 |
| Mar 18, 2026 | 41.14 | 41.14 | 41.12 | 41.12 | -0.05% | 0 |
| Mar 17, 2026 | 40.68 | 41.11 | 40.68 | 41.11 | 1.06% | 0 |
| Mar 16, 2026 | 41.04 | 41.04 | 40.94 | 40.94 | -0.26% | 0 |
| Mar 13, 2026 | 41.03 | 41.39 | 41.03 | 41.39 | 0.87% | 0 |
| Mar 12, 2026 | 41.30 | 41.30 | 41.13 | 41.13 | -0.42% | 0 |
| Mar 11, 2026 | 41.79 | 41.79 | 41.36 | 41.36 | -1.02% | 0 |
| Mar 10, 2026 | 40.96 | 41.65 | 40.96 | 41.65 | 1.70% | 0 |
| Mar 09, 2026 | 41.26 | 41.26 | 40.77 | 40.77 | -1.18% | 0 |
| Mar 06, 2026 | 42.83 | 42.83 | 41.40 | 41.40 | -3.34% | 0 |
| Mar 05, 2026 | 43.22 | 43.22 | 42.74 | 42.74 | -1.11% | 0 |
| Mar 04, 2026 | 42.71 | 42.91 | 42.71 | 42.91 | 0.48% | 0 |
| Mar 03, 2026 | 42.24 | 43.23 | 42.24 | 43.23 | 2.36% | 11 |
| Mar 02, 2026 | 41.75 | 42.87 | 41.75 | 42.87 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.