Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.55 | 46.55 | 46.51 | 46.51 | -0.09% | 0 |
| Dec 11, 2025 | 46.23 | 46.23 | 46.15 | 46.15 | -0.16% | 0 |
| Dec 10, 2025 | 46.05 | 46.26 | 46.05 | 46.26 | 0.45% | 0 |
| Dec 09, 2025 | 46.24 | 46.59 | 46.24 | 46.59 | 0.76% | 0 |
| Dec 08, 2025 | 46.24 | 46.41 | 46.24 | 46.41 | 0.37% | 0 |
| Dec 05, 2025 | 46.17 | 46.52 | 46.17 | 46.52 | 0.77% | 0 |
| Dec 04, 2025 | 46.44 | 46.74 | 46.44 | 46.74 | 0.65% | 0 |
| Dec 03, 2025 | 45.72 | 46.07 | 45.72 | 46.07 | 0.78% | 0 |
| Dec 02, 2025 | 45.81 | 45.84 | 45.81 | 45.84 | 0.08% | 0 |
| Dec 01, 2025 | 46.20 | 46.20 | 45.99 | 45.99 | -0.47% | 0 |
| Nov 28, 2025 | 45.61 | 46.40 | 45.61 | 46.40 | 1.73% | 0 |
| Nov 27, 2025 | 45.68 | 45.68 | 45.50 | 45.50 | -0.39% | 0 |
| Nov 26, 2025 | 45.35 | 45.80 | 45.35 | 45.80 | 0.99% | 0 |
| Nov 25, 2025 | 44.96 | 45.33 | 44.96 | 45.33 | 0.82% | 0 |
| Nov 24, 2025 | 44.82 | 45.04 | 44.82 | 45.04 | 0.49% | 0 |
| Nov 21, 2025 | 44.43 | 44.61 | 44.43 | 44.61 | 0.41% | 0 |
| Nov 20, 2025 | 45.38 | 45.38 | 45.36 | 45.36 | -0.04% | 0 |
| Nov 19, 2025 | 44.49 | 45.26 | 44.49 | 45.26 | 1.72% | 0 |
| Nov 18, 2025 | 44.11 | 44.71 | 44.11 | 44.71 | 1.37% | 0 |
| Nov 17, 2025 | 45.28 | 45.28 | 44.85 | 44.85 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.