Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.24 | 43.24 | 43.15 | 43.15 | -0.21% | 0 |
| Sep 11, 2025 | 42.82 | 43.24 | 42.82 | 43.24 | 0.98% | 0 |
| Sep 10, 2025 | 42.81 | 42.81 | 42.67 | 42.67 | -0.33% | 0 |
| Sep 09, 2025 | 41.96 | 43.08 | 41.96 | 43.08 | 2.66% | 0 |
| Sep 08, 2025 | 42.42 | 42.42 | 42.32 | 42.32 | -0.25% | 0 |
| Sep 05, 2025 | 42.94 | 42.94 | 42.11 | 42.11 | -1.93% | 0 |
| Sep 04, 2025 | 42.97 | 43.16 | 42.97 | 43.16 | 0.45% | 0 |
| Sep 03, 2025 | 43.08 | 43.08 | 43.04 | 43.04 | -0.07% | 0 |
| Sep 02, 2025 | 43.54 | 43.54 | 43.09 | 43.09 | -1.02% | 5 |
| Sep 01, 2025 | 43.29 | 43.29 | 43.25 | 43.25 | -0.09% | 0 |
| Aug 29, 2025 | 43.14 | 43.36 | 43.14 | 43.36 | 0.52% | 0 |
| Aug 28, 2025 | 43.29 | 43.29 | 43.18 | 43.18 | -0.27% | 0 |
| Aug 27, 2025 | 43.24 | 43.45 | 43.24 | 43.45 | 0.47% | 0 |
| Aug 26, 2025 | 42.44 | 42.47 | 42.44 | 42.47 | 0.07% | 0 |
| Aug 25, 2025 | 42.37 | 42.37 | 42.34 | 42.34 | -0.06% | 0 |
| Aug 22, 2025 | 41.63 | 42.01 | 41.63 | 42.01 | 0.91% | 0 |
| Aug 21, 2025 | 41.46 | 41.67 | 41.46 | 41.67 | 0.51% | 0 |
| Aug 20, 2025 | 41.31 | 41.38 | 41.31 | 41.38 | 0.18% | 0 |
| Aug 19, 2025 | 41.02 | 41.02 | 41.01 | 41.01 | -0.01% | 0 |
| Aug 18, 2025 | 40.13 | 40.58 | 40.13 | 40.58 | 1.13% | 0 |
| Aug 15, 2025 | 40.90 | 40.90 | 40.25 | 40.25 | -1.59% | 0 |
| Aug 14, 2025 | 40.32 | 40.69 | 40.32 | 40.69 | 0.91% | 0 |