Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.69 | 48.38 | 47.69 | 48.38 | 1.45% | 0 |
| Jun 11, 2026 | 47.18 | 47.48 | 47.18 | 47.48 | 0.63% | 0 |
| Jun 10, 2026 | 46.92 | 47.35 | 46.92 | 47.35 | 0.92% | 0 |
| Jun 09, 2026 | 46.35 | 46.59 | 46.35 | 46.59 | 0.52% | 0 |
| Jun 08, 2026 | 46.53 | 46.80 | 46.53 | 46.80 | 0.59% | 0 |
| Jun 05, 2026 | 46.25 | 46.29 | 46.25 | 46.29 | 0.08% | 0 |
| Jun 04, 2026 | 45.14 | 46.26 | 45.11 | 46.26 | 2.48% | 0 |
| Jun 03, 2026 | 45.04 | 45.04 | 44.20 | 44.20 | -1.87% | 0 |
| Jun 02, 2026 | 44.03 | 45.06 | 44.03 | 45.06 | 2.33% | 0 |
| Jun 01, 2026 | 44.21 | 44.27 | 44.21 | 44.27 | 0.12% | 0 |
| May 29, 2026 | 43.55 | 44.04 | 43.55 | 44.04 | 1.14% | 0 |
| May 28, 2026 | 44.13 | 44.13 | 43.82 | 43.82 | -0.69% | 0 |
| May 27, 2026 | 44.85 | 44.85 | 43.89 | 43.89 | -2.14% | 0 |
| May 26, 2026 | 44.28 | 44.81 | 44.28 | 44.81 | 1.20% | 0 |
| May 25, 2026 | 44.70 | 44.87 | 44.70 | 44.87 | 0.39% | 0 |
| May 22, 2026 | 44.32 | 44.76 | 44.32 | 44.76 | 0.99% | 0 |
| May 21, 2026 | 43.97 | 43.97 | 43.96 | 43.96 | -0.01% | 0 |
| May 20, 2026 | 43.67 | 44.17 | 43.67 | 44.17 | 1.15% | 0 |
| May 19, 2026 | 43.43 | 43.82 | 43.43 | 43.82 | 0.90% | 0 |
| May 18, 2026 | 42.61 | 43.33 | 42.61 | 43.33 | 1.69% | 0 |
| May 15, 2026 | 42.79 | 42.79 | 42.65 | 42.65 | -0.33% | 0 |
| May 14, 2026 | 42.66 | 43.10 | 42.66 | 43.10 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.