Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.78 | 44.78 | 44.63 | 44.63 | -0.35% | 0 |
| Apr 23, 2026 | 45.19 | 45.52 | 45.19 | 45.52 | 0.73% | 0 |
| Apr 22, 2026 | 45.83 | 45.83 | 45.54 | 45.54 | -0.62% | 0 |
| Apr 21, 2026 | 45.92 | 45.92 | 45.86 | 45.86 | -0.13% | 0 |
| Apr 20, 2026 | 45.50 | 45.50 | 45.49 | 45.49 | -0.02% | 0 |
| Apr 17, 2026 | 45.54 | 45.77 | 45.54 | 45.77 | 0.51% | 0 |
| Apr 16, 2026 | 45.93 | 45.93 | 45.88 | 45.88 | -0.10% | 0 |
| Apr 15, 2026 | 45.26 | 45.88 | 45.26 | 45.88 | 1.37% | 0 |
| Apr 14, 2026 | 45.28 | 45.28 | 45.19 | 45.19 | -0.19% | 0 |
| Apr 13, 2026 | 44.61 | 44.85 | 44.61 | 44.85 | 0.55% | 0 |
| Apr 10, 2026 | 44.89 | 44.89 | 44.77 | 44.77 | -0.28% | 0 |
| Apr 09, 2026 | 44.33 | 44.54 | 44.33 | 44.54 | 0.49% | 0 |
| Apr 08, 2026 | 44.06 | 44.06 | 43.98 | 43.98 | -0.20% | 0 |
| Apr 07, 2026 | 43.23 | 43.23 | 43.20 | 43.20 | -0.07% | 0 |
| Apr 02, 2026 | 41.68 | 42.55 | 41.68 | 42.55 | 2.08% | 0 |
| Apr 01, 2026 | 42.24 | 42.43 | 42.24 | 42.43 | 0.45% | 0 |
| Mar 31, 2026 | 41.50 | 41.50 | 41.44 | 41.44 | -0.16% | 0 |
| Mar 30, 2026 | 40.61 | 41.39 | 40.61 | 41.39 | 1.93% | 0 |
| Mar 27, 2026 | 41.70 | 41.70 | 41.16 | 41.16 | -1.31% | 0 |
| Mar 26, 2026 | 41.97 | 41.97 | 41.80 | 41.80 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.