Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 44.32 | 44.76 | 44.32 | 44.76 | 0.99% | 0 |
| May 21, 2026 | 43.97 | 43.97 | 43.96 | 43.96 | -0.01% | 0 |
| May 20, 2026 | 43.67 | 44.17 | 43.67 | 44.17 | 1.15% | 0 |
| May 19, 2026 | 43.43 | 43.82 | 43.43 | 43.82 | 0.90% | 0 |
| May 18, 2026 | 42.61 | 43.33 | 42.61 | 43.33 | 1.69% | 0 |
| May 15, 2026 | 42.79 | 42.79 | 42.65 | 42.65 | -0.33% | 0 |
| May 14, 2026 | 42.66 | 43.10 | 42.66 | 43.10 | 1.04% | 0 |
| May 13, 2026 | 43.24 | 43.24 | 43.17 | 43.17 | -0.16% | 0 |
| May 12, 2026 | 42.89 | 42.89 | 42.79 | 42.79 | -0.23% | 0 |
| May 11, 2026 | 43.61 | 43.61 | 42.89 | 42.89 | -1.65% | 0 |
| May 08, 2026 | 44.90 | 44.90 | 43.91 | 43.91 | -2.21% | 0 |
| May 07, 2026 | 45.56 | 45.56 | 45.33 | 45.33 | -0.50% | 0 |
| May 06, 2026 | 45.31 | 45.78 | 45.31 | 45.78 | 1.03% | 0 |
| May 05, 2026 | 44.80 | 45.38 | 44.80 | 45.38 | 1.28% | 0 |
| May 04, 2026 | 45.32 | 45.32 | 44.55 | 44.55 | -1.70% | 0 |
| Apr 30, 2026 | 44.83 | 45.54 | 44.83 | 45.54 | 1.58% | 0 |
| Apr 29, 2026 | 45.11 | 45.11 | 44.83 | 44.83 | -0.61% | 0 |
| Apr 28, 2026 | 44.96 | 45.12 | 44.96 | 45.12 | 0.37% | 0 |
| Apr 27, 2026 | 44.25 | 44.77 | 44.25 | 44.77 | 1.19% | 0 |
| Apr 24, 2026 | 44.78 | 44.78 | 44.63 | 44.63 | -0.35% | 0 |
| Apr 23, 2026 | 45.19 | 45.52 | 45.19 | 45.52 | 0.73% | 0 |
| Apr 22, 2026 | 45.83 | 45.83 | 45.54 | 45.54 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.