Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 0 | 243100 |
| May 09, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 142900 |
| May 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 33100 |
| May 07, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 159200 |
| May 06, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 80300 |
| May 02, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 266900 |
| Apr 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 177000 |
| Apr 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 37100 |
| Apr 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 15600 |
| Apr 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 134900 |
| Apr 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 30100 |
| Apr 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 145100 |
| Apr 22, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 128400 |
| Apr 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 11900 |
| Apr 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 158000 |
| Apr 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 15900 |
| Apr 16, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 47700 |