Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PUCKW

0.017999999 USD
0.008
80.00%
Last update Jul 15, 11:50 AM EDT
Post-market
Day range
0.017999999
0.017999999
Previous close
0.0099999998
Open
0.017999999
Access this stock data via API
Subscribe
Goal Acquisitions Corp.
0.02
0.01
80.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 85
Jul 14, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 400
Jun 26, 2025 0.016799999 0.016799999 0.016799999 0.016799999 0 10000
Jun 20, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 170203
Jun 18, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 35836
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 minutes

19:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).