Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 926 | 949 | 903 | 912 | -1.51% | 15884 |
| Apr 25, 2025 | 910 | 927 | 903 | 927 | 1.87% | 6037 |
| Apr 24, 2025 | 909 | 909 | 900 | 906 | -0.33% | 5489 |
| Apr 23, 2025 | 896 | 910 | 889 | 899 | 0.33% | 7302 |
| Apr 22, 2025 | 893 | 900 | 883 | 889 | -0.45% | 10949 |
| Apr 21, 2025 | 885 | 893 | 872 | 882 | -0.34% | 3077 |
| Apr 18, 2025 | 878 | 896 | 875 | 896 | 2.05% | 6663 |
| Apr 17, 2025 | 862 | 881 | 858 | 878 | 1.86% | 9536 |
| Apr 16, 2025 | 875 | 875 | 861 | 870 | -0.57% | 9784 |
| Apr 15, 2025 | 876 | 884 | 874 | 877 | 0.11% | 3542 |
| Apr 14, 2025 | 879 | 879 | 862 | 874 | -0.57% | 7814 |
| Apr 11, 2025 | 869 | 872 | 854 | 871 | 0.23% | 6981 |
| Apr 10, 2025 | 913 | 913 | 881 | 899 | -1.53% | 27513 |
| Apr 09, 2025 | 856 | 857 | 837 | 846 | -1.17% | 20934 |
| Apr 08, 2025 | 847 | 872 | 847 | 868 | 2.48% | 9716 |
| Apr 07, 2025 | 825 | 844 | 816 | 824 | -0.12% | 19781 |
| Apr 04, 2025 | 885 | 890 | 870 | 874 | -1.24% | 20492 |
| Apr 03, 2025 | 895 | 899 | 872 | 899 | 0.45% | 17774 |
| Apr 02, 2025 | 911 | 911 | 906 | 907 | -0.44% | 4129 |
| Apr 01, 2025 | 916 | 922 | 907 | 907 | -0.98% | 5158 |
| Mar 31, 2025 | 921 | 921 | 904 | 905 | -1.74% | 13145 |