Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.61 | 14.61 | 14.39 | 14.44 | -1.16% | 327700 |
| Jul 17, 2025 | 14.38 | 14.66 | 14.26 | 14.62 | 1.67% | 367800 |
| Jul 16, 2025 | 14.87 | 14.87 | 14.39 | 14.65 | -1.48% | 745400 |
| Jul 15, 2025 | 14.96 | 15.12 | 14.61 | 14.83 | -0.87% | 790900 |
| Jul 14, 2025 | 15.05 | 15.23 | 14.96 | 15.07 | 0.13% | 933700 |
| Jul 11, 2025 | 15.21 | 15.34 | 14.81 | 15.02 | -1.25% | 713400 |
| Jul 10, 2025 | 15.03 | 15.08 | 14.69 | 15.02 | -0.07% | 797000 |
| Jul 09, 2025 | 14.65 | 15.07 | 14.63 | 14.95 | 2.05% | 1630000 |
| Jul 08, 2025 | 15.18 | 15.18 | 14.51 | 14.72 | -3.03% | 668500 |
| Jul 07, 2025 | 14.96 | 15.26 | 14.75 | 15.20 | 1.60% | 738100 |
| Jul 04, 2025 | 15 | 15.27 | 15 | 15.09 | 0.60% | 152400 |
| Jul 03, 2025 | 14.95 | 15.21 | 14.89 | 15.16 | 1.40% | 647000 |
| Jul 02, 2025 | 15.30 | 15.41 | 14.75 | 15.03 | -1.76% | 810300 |
| Jun 30, 2025 | 15.25 | 15.37 | 14.98 | 15.36 | 0.72% | 752300 |
| Jun 27, 2025 | 14.94 | 15.04 | 14.68 | 15.01 | 0.47% | 727500 |
| Jun 26, 2025 | 15.45 | 15.45 | 15.12 | 15.36 | -0.58% | 542700 |
| Jun 25, 2025 | 15.36 | 15.49 | 15.22 | 15.39 | 0.20% | 717400 |
| Jun 24, 2025 | 15.56 | 15.74 | 15.05 | 15.33 | -1.48% | 974300 |
| Jun 23, 2025 | 15.89 | 16.13 | 15.81 | 15.89 | 0 | 609600 |
| Jun 20, 2025 | 15.82 | 16.05 | 15.60 | 15.93 | 0.70% | 2943400 |