Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.72 | 22.74 | 21.48 | 22.02 | -3.08% | 703109 |
| Dec 11, 2025 | 21.87 | 22.47 | 21.49 | 21.93 | 0.27% | 639800 |
| Dec 10, 2025 | 21.36 | 21.89 | 20.95 | 21.74 | 1.78% | 776800 |
| Dec 09, 2025 | 20.62 | 21.34 | 20.53 | 21.34 | 3.49% | 794100 |
| Dec 08, 2025 | 21 | 21.12 | 20.60 | 20.68 | -1.52% | 1029300 |
| Dec 05, 2025 | 20.86 | 21.32 | 20.63 | 20.98 | 0.58% | 627400 |
| Dec 04, 2025 | 20.06 | 20.65 | 20.03 | 20.57 | 2.54% | 471900 |
| Dec 03, 2025 | 20.49 | 20.49 | 20.01 | 20.27 | -1.07% | 469300 |
| Dec 02, 2025 | 20.53 | 20.72 | 19.82 | 20.36 | -0.83% | 671200 |
| Dec 01, 2025 | 21.24 | 21.43 | 20.41 | 20.53 | -3.34% | 681200 |
| Nov 28, 2025 | 20.73 | 21.10 | 20.24 | 21.09 | 1.74% | 552100 |
| Nov 27, 2025 | 20.26 | 20.27 | 20.01 | 20.23 | -0.15% | 98800 |
| Nov 26, 2025 | 19.83 | 20.37 | 19.54 | 20.26 | 2.17% | 744800 |
| Nov 25, 2025 | 19.70 | 19.90 | 19.44 | 19.52 | -0.91% | 482000 |
| Nov 24, 2025 | 18.92 | 19.69 | 18.92 | 19.68 | 4.02% | 597400 |
| Nov 21, 2025 | 18.45 | 19.02 | 18.39 | 18.80 | 1.90% | 566200 |
| Nov 20, 2025 | 19.27 | 19.63 | 18.46 | 18.47 | -4.15% | 684800 |
| Nov 19, 2025 | 19.04 | 19.39 | 18.59 | 19.14 | 0.53% | 617600 |
| Nov 18, 2025 | 19 | 19 | 18.31 | 18.68 | -1.68% | 623600 |
| Nov 17, 2025 | 18.79 | 18.99 | 18.47 | 18.66 | -0.69% | 767900 |
Access
/time_series
data via our API — starting from the
Basic plan.