Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.52 | 27 | 25.79 | 26.21 | -1.17% | 727453 |
| Apr 22, 2026 | 26.34 | 27.01 | 26.18 | 26.78 | 1.67% | 453300 |
| Apr 21, 2026 | 26.73 | 26.98 | 25.82 | 25.92 | -3.03% | 1362400 |
| Apr 20, 2026 | 27.15 | 27.26 | 26.65 | 26.89 | -0.96% | 316400 |
| Apr 17, 2026 | 26.61 | 27.70 | 26.61 | 27.58 | 3.65% | 695000 |
| Apr 16, 2026 | 26.13 | 26.66 | 26.11 | 26.15 | 0.08% | 371700 |
| Apr 15, 2026 | 26.45 | 26.45 | 25.56 | 26.07 | -1.44% | 612000 |
| Apr 14, 2026 | 26.19 | 26.84 | 26.01 | 26.68 | 1.87% | 789500 |
| Apr 13, 2026 | 24.79 | 25.99 | 24.77 | 25.89 | 4.44% | 753400 |
| Apr 10, 2026 | 25.23 | 25.33 | 24.72 | 24.91 | -1.27% | 510700 |
| Apr 09, 2026 | 25.48 | 25.54 | 24.82 | 24.87 | -2.39% | 827100 |
| Apr 08, 2026 | 25.67 | 25.90 | 24.73 | 25.14 | -2.06% | 978800 |
| Apr 07, 2026 | 24.24 | 24.37 | 23.37 | 24.36 | 0.50% | 800000 |
| Apr 06, 2026 | 24.53 | 24.71 | 23.99 | 24.19 | -1.39% | 419300 |
| Apr 02, 2026 | 23.24 | 24.98 | 22.99 | 24.58 | 5.77% | 845000 |
| Apr 01, 2026 | 24.29 | 25.24 | 23.88 | 24.75 | 1.89% | 859800 |
| Mar 31, 2026 | 22.85 | 23.66 | 22.85 | 23.61 | 3.33% | 948900 |
| Mar 30, 2026 | 22.46 | 22.71 | 22.01 | 22.32 | -0.62% | 425200 |
| Mar 27, 2026 | 21.34 | 22.71 | 21.09 | 22.25 | 4.26% | 954600 |
| Mar 26, 2026 | 22.25 | 22.73 | 21.28 | 21.31 | -4.22% | 824200 |
| Mar 25, 2026 | 23.50 | 23.56 | 22.76 | 23.17 | -1.40% | 1256700 |
| Mar 24, 2026 | 21.39 | 22.42 | 21.29 | 22.26 | 4.07% | 1051900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.