Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 12.14 | 12.36 | 12.07 | 12.31 | 1.40% | 473300 |
| May 01, 2025 | 12.40 | 12.50 | 12.06 | 12.08 | -2.58% | 1117500 |
| Apr 30, 2025 | 12.45 | 12.68 | 12.44 | 12.68 | 1.85% | 818600 |
| Apr 29, 2025 | 12.54 | 12.75 | 12.49 | 12.59 | 0.40% | 493900 |
| Apr 28, 2025 | 12.70 | 12.71 | 12.39 | 12.55 | -1.18% | 454700 |
| Apr 25, 2025 | 12.46 | 12.77 | 12.42 | 12.71 | 2.01% | 377200 |
| Apr 24, 2025 | 12.94 | 12.98 | 12.53 | 12.77 | -1.31% | 459000 |
| Apr 23, 2025 | 12.34 | 12.90 | 12.15 | 12.74 | 3.24% | 1464600 |
| Apr 22, 2025 | 13.14 | 13.19 | 12.69 | 12.77 | -2.82% | 577400 |
| Apr 21, 2025 | 13.34 | 13.34 | 12.78 | 13.07 | -2.02% | 617200 |
| Apr 17, 2025 | 13.23 | 13.23 | 12.84 | 12.98 | -1.89% | 596000 |
| Apr 16, 2025 | 13.30 | 13.58 | 13.03 | 13.25 | -0.38% | 1091900 |
| Apr 15, 2025 | 12.75 | 12.98 | 12.49 | 12.90 | 1.18% | 1453300 |
| Apr 14, 2025 | 12.60 | 12.87 | 12.28 | 12.60 | 0 | 697200 |
| Apr 11, 2025 | 12.50 | 13.02 | 12.45 | 12.68 | 1.44% | 1275400 |
| Apr 10, 2025 | 12.17 | 12.40 | 12.05 | 12.24 | 0.58% | 866800 |
| Apr 09, 2025 | 11.83 | 12.02 | 11.49 | 11.88 | 0.42% | 1433000 |
| Apr 08, 2025 | 11.76 | 11.93 | 11.29 | 11.43 | -2.81% | 1344500 |
| Apr 07, 2025 | 10.32 | 11.58 | 10.28 | 11.19 | 8.43% | 1027000 |