Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.50 | 18 | 16.25 | 17 | 3.03% | 48362 |
| Dec 11, 2025 | 17 | 17 | 16 | 16.50 | -2.94% | 354847 |
| Dec 10, 2025 | 17 | 17.87 | 16.03 | 17 | 0 | 12713 |
| Dec 09, 2025 | 17 | 18 | 16.35 | 17 | 0 | 155609 |
| Dec 08, 2025 | 17 | 18 | 16.35 | 17 | 0 | 50355 |
| Dec 05, 2025 | 17 | 17.58 | 17 | 17 | 0 | 687 |
| Dec 04, 2025 | 17.50 | 17.58 | 17 | 17 | -2.86% | 18882 |
| Dec 03, 2025 | 17.50 | 17.58 | 17.50 | 17.50 | 0 | 5 |
| Dec 02, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 62909 |
| Dec 01, 2025 | 17.50 | 18 | 17.01 | 17.50 | 0 | 50922 |
| Nov 28, 2025 | 15.50 | 18 | 15.50 | 17.50 | 12.90% | 439656 |
| Nov 27, 2025 | 15.25 | 16 | 14.77 | 15.50 | 1.64% | 284905 |
| Nov 26, 2025 | 15 | 15.39 | 15 | 15 | 0 | 50 |
| Nov 25, 2025 | 15 | 15.50 | 14.56 | 15 | 0 | 18499 |
| Nov 24, 2025 | 15.25 | 16 | 14.50 | 15 | -1.64% | 8759 |
| Nov 21, 2025 | 15 | 15 | 14.71 | 15 | 0 | 46761 |
| Nov 20, 2025 | 15.25 | 15.40 | 15.10 | 15.25 | 0 | 35956 |
| Nov 19, 2025 | 15.50 | 16 | 15 | 15.25 | -1.61% | 201125 |
| Nov 18, 2025 | 16.25 | 16.50 | 15 | 15.50 | -4.62% | 36926 |
| Nov 17, 2025 | 16.25 | 16.50 | 16.25 | 16.50 | 1.54% | 2080 |
Access
/time_series
data via our API — starting from the
Basic plan.