Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FV2I

17.91000 EUR
0
0%
Last update Jun 16, 8:31 AM CEST
Market closed
Day range
17.91000
17.91000
Previous close
17.91000
Open
17.91000
Access this ETF data via API
Subscribe
Ctlx Eu Select Fund
17.91
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 17.91 17.91 17.91 17.91 0 0
Jun 13, 2025 17.91 17.91 17.91 17.91 0 0
Jun 12, 2025 18.24 18.24 18.24 18.24 0 0
Jun 11, 2025 18.24 18.24 18.24 18.24 0 0
Jun 10, 2025 18.21 18.21 18.21 18.21 0 0
Jun 09, 2025 18.19 18.19 18.19 18.19 0 0
Jun 06, 2025 18.13 18.13 18.13 18.13 0 0
Jun 05, 2025 18.13 18.13 18.13 18.13 0 0
Jun 04, 2025 18.09 18.09 18.09 18.09 0 0
Jun 03, 2025 18.09 18.09 18.09 18.09 0 0
Jun 02, 2025 18.09 18.09 18.09 18.09 0 0
May 30, 2025 18.19 18.19 18.19 18.19 0 0
May 29, 2025 18.27 18.27 18.27 18.27 0 0
May 28, 2025 18.27 18.27 18.27 18.27 0 0
May 27, 2025 18.27 18.27 18.27 18.27 0 0
May 26, 2025 18.28 18.28 18.28 18.28 0 0
May 23, 2025 18.28 18.28 18.28 18.28 0 0
May 22, 2025 18.28 18.28 18.28 18.28 0 0
May 21, 2025 18.28 18.28 18.28 18.28 0 0
May 20, 2025 18.28 18.28 18.28 18.28 0 0
May 19, 2025 18.19 18.19 18.19 18.19 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 10 minutes

05:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).