Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.91 | 78.13 | 74.72 | 77.64 | 3.64% | 14400 |
| Apr 01, 2026 | 76.92 | 78.99 | 76.53 | 77.05 | 0.17% | 11300 |
| Mar 31, 2026 | 72.77 | 76.09 | 72.77 | 76.02 | 4.47% | 19400 |
| Mar 30, 2026 | 73.67 | 73.67 | 70.26 | 71.27 | -3.26% | 23000 |
| Mar 27, 2026 | 68.73 | 72.18 | 68.42 | 71.70 | 4.32% | 10500 |
| Mar 26, 2026 | 68.80 | 72.12 | 68.70 | 68.84 | 0.06% | 17235 |
| Mar 25, 2026 | 72.55 | 72.85 | 70.32 | 71.13 | -1.96% | 14650 |
| Mar 24, 2026 | 67.38 | 68.97 | 66.05 | 68.67 | 1.91% | 18700 |
| Mar 23, 2026 | 63.94 | 67.99 | 63.63 | 67.27 | 5.20% | 21166 |
| Mar 20, 2026 | 65.74 | 66.21 | 63.31 | 64.26 | -2.25% | 70681 |
| Mar 19, 2026 | 65.45 | 66.28 | 63.25 | 66.09 | 0.98% | 19113 |
| Mar 18, 2026 | 71.82 | 72.21 | 70.19 | 71.04 | -1.09% | 70049 |
| Mar 17, 2026 | 78.31 | 79.28 | 75.56 | 75.90 | -3.08% | 51985 |
| Mar 16, 2026 | 75.98 | 77.68 | 74.31 | 77.10 | 1.47% | 33087 |
| Mar 13, 2026 | 80.63 | 80.90 | 76.55 | 76.96 | -4.55% | 26853 |
| Mar 12, 2026 | 81.66 | 82.31 | 79.43 | 81.93 | 0.33% | 19365 |
| Mar 11, 2026 | 81.14 | 82.53 | 80.01 | 82.50 | 1.68% | 12500 |
| Mar 10, 2026 | 84.13 | 87 | 83.23 | 83.42 | -0.84% | 19256 |
| Mar 09, 2026 | 79.01 | 82.30 | 76.82 | 82.30 | 4.16% | 37786 |
| Mar 06, 2026 | 80.99 | 81.75 | 78.73 | 80.89 | -0.12% | 17600 |
| Mar 05, 2026 | 83.11 | 83.22 | 79.72 | 81.95 | -1.40% | 94675 |
| Mar 04, 2026 | 86.09 | 86.09 | 83.60 | 84.14 | -2.27% | 19230 |
| Mar 03, 2026 | 85.16 | 85.16 | 80.83 | 84.29 | -1.02% | 50800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.