Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.43 | 71.80 | 67.66 | 68.43 | -2.84% | 83397 |
| Dec 11, 2025 | 67.84 | 71.41 | 67.84 | 69.37 | 2.26% | 30024 |
| Dec 10, 2025 | 66.18 | 67.80 | 65.54 | 67.21 | 1.56% | 32100 |
| Dec 09, 2025 | 61.80 | 67.47 | 61.80 | 66.98 | 8.38% | 143392 |
| Dec 08, 2025 | 61.34 | 61.75 | 60.09 | 60.43 | -1.48% | 44900 |
| Dec 05, 2025 | 62.14 | 63.46 | 61.01 | 61.40 | -1.19% | 20900 |
| Dec 04, 2025 | 61.52 | 61.82 | 60.70 | 61.67 | 0.24% | 14400 |
| Dec 03, 2025 | 63.85 | 63.96 | 61.95 | 61.98 | -2.93% | 10400 |
| Dec 02, 2025 | 63.96 | 63.96 | 61.11 | 62.69 | -1.99% | 19300 |
| Dec 01, 2025 | 64.23 | 64.88 | 63.14 | 64.55 | 0.50% | 57807 |
| Nov 28, 2025 | 61.27 | 64.16 | 61.19 | 63.29 | 3.30% | 32000 |
| Nov 27, 2025 | 59.16 | 59.43 | 59.07 | 59.41 | 0.42% | 50200 |
| Nov 26, 2025 | 56.89 | 59.81 | 56.89 | 59.81 | 5.13% | 31918 |
| Nov 25, 2025 | 55.23 | 56.36 | 54.86 | 55.70 | 0.85% | 16200 |
| Nov 24, 2025 | 51.99 | 55.15 | 51.99 | 55.15 | 6.08% | 25549 |
| Nov 21, 2025 | 50.78 | 52.24 | 50.75 | 51.77 | 1.95% | 11300 |
| Nov 20, 2025 | 55.06 | 55.50 | 51.40 | 51.41 | -6.63% | 21100 |
| Nov 19, 2025 | 54.37 | 55.77 | 54.11 | 54.98 | 1.12% | 10500 |
| Nov 18, 2025 | 52.77 | 53.33 | 52.07 | 53.24 | 0.89% | 20500 |
| Nov 17, 2025 | 53.62 | 53.96 | 52.28 | 52.58 | -1.94% | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan.