Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.60 | 39.63 | 39 | 39.40 | -0.51% | 24963 |
| Jun 12, 2025 | 39.23 | 39.86 | 39.23 | 39.41 | 0.46% | 16355 |
| Jun 11, 2025 | 39.09 | 39.34 | 38.47 | 39.19 | 0.26% | 27573 |
| Jun 10, 2025 | 40.03 | 40.10 | 38.58 | 38.95 | -2.70% | 26300 |
| Jun 09, 2025 | 39.88 | 40.58 | 39.51 | 39.99 | 0.28% | 62818 |
| Jun 06, 2025 | 39.46 | 39.73 | 38.69 | 39.22 | -0.61% | 44228 |
| Jun 05, 2025 | 38.08 | 39.38 | 38.07 | 39.05 | 2.55% | 57624 |
| Jun 04, 2025 | 35.39 | 36.43 | 35.39 | 36.42 | 2.91% | 36089 |
| Jun 03, 2025 | 35.39 | 36.03 | 35.17 | 35.95 | 1.58% | 25052 |
| Jun 02, 2025 | 34.19 | 36 | 34.19 | 35.82 | 4.77% | 41670 |
| May 30, 2025 | 33.16 | 33.47 | 32.97 | 33.46 | 0.90% | 25700 |
| May 29, 2025 | 33.87 | 33.87 | 33.32 | 33.39 | -1.42% | 20713 |
| May 28, 2025 | 33.38 | 33.75 | 33.17 | 33.71 | 0.99% | 30052 |
| May 27, 2025 | 32.91 | 33.78 | 32.91 | 33.34 | 1.31% | 26528 |
| May 26, 2025 | 33.40 | 33.78 | 33.35 | 33.71 | 0.93% | 14100 |
| May 23, 2025 | 33.40 | 33.55 | 32.85 | 33.14 | -0.78% | 39186 |
| May 22, 2025 | 33.19 | 33.47 | 32.51 | 33.10 | -0.27% | 27356 |
| May 21, 2025 | 33.46 | 33.70 | 33.10 | 33.44 | -0.06% | 12822 |
| May 20, 2025 | 32.17 | 33.10 | 31.97 | 33.07 | 2.80% | 12518 |
| May 16, 2025 | 30.96 | 31.77 | 30.96 | 31.77 | 2.62% | 15600 |
| May 15, 2025 | 31.76 | 32.09 | 31.21 | 31.85 | 0.28% | 41079 |
| May 14, 2025 | 31.83 | 31.83 | 30.85 | 31.59 | -0.75% | 97200 |