Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 0 | 0 |
| May 21, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 1 |
| May 20, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 0 |
| May 19, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 0 |
| May 18, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 1 |
| May 15, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | 0 |
| May 14, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| May 13, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 0 | 1 |
| May 12, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 0 | 1 |
| May 11, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 1 |
| May 08, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 1 |
| May 07, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 1 |
| May 06, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| May 05, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 1 |
| May 04, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 1 |
| Apr 30, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 1 |
| Apr 29, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 0 |
| Apr 28, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Apr 27, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 1 |
| Apr 24, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.