Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45 | 45.20 | 45 | 45.20 | 0.44% | 31 |
| Dec 15, 2025 | 45 | 45.20 | 44.80 | 45 | 0 | 31 |
| Dec 12, 2025 | 45 | 45 | 44.80 | 44.80 | -0.44% | 31 |
| Dec 11, 2025 | 44.80 | 44.80 | 44.40 | 44.60 | -0.45% | 31 |
| Dec 10, 2025 | 43.80 | 44.40 | 43.80 | 44.20 | 0.91% | 31 |
| Dec 09, 2025 | 43.40 | 44 | 43.40 | 44 | 1.38% | 0 |
| Dec 08, 2025 | 43.20 | 43.80 | 43.20 | 43.60 | 0.93% | 31 |
| Dec 05, 2025 | 43 | 43.80 | 43 | 43.40 | 0.93% | 31 |
| Dec 04, 2025 | 42.60 | 43.20 | 42.60 | 43.20 | 1.41% | 31 |
| Dec 03, 2025 | 43.20 | 43.20 | 42.60 | 42.80 | -0.93% | 31 |
| Dec 02, 2025 | 43.60 | 43.60 | 43.40 | 43.40 | -0.46% | 9 |
| Dec 01, 2025 | 44 | 44.20 | 43.80 | 43.80 | -0.45% | 9 |
| Nov 28, 2025 | 43.80 | 44.40 | 43.80 | 44.40 | 1.37% | 9 |
| Nov 27, 2025 | 44 | 44.20 | 43.60 | 44.20 | 0.45% | 0 |
| Nov 26, 2025 | 44 | 44.20 | 44 | 44 | 0 | 9 |
| Nov 25, 2025 | 43.60 | 44.40 | 43.60 | 44.20 | 1.38% | 9 |
| Nov 24, 2025 | 43.60 | 43.80 | 43.60 | 43.80 | 0.46% | 9 |
| Nov 21, 2025 | 42.60 | 44.20 | 42.60 | 44.20 | 3.76% | 9 |
| Nov 20, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | 1.40% | 0 |
| Nov 19, 2025 | 42.80 | 43.60 | 42.80 | 43.40 | 1.40% | 9 |
| Nov 18, 2025 | 42.20 | 43.60 | 42.20 | 43.40 | 2.84% | 0 |
| Nov 17, 2025 | 41.60 | 42.80 | 41.60 | 42.80 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.