Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 300 |
| Aug 22, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00030000001 | 0 | 1466 |
| Aug 21, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00030000001 | 50.00% | 1298 |
| Aug 20, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 2600 |
| Aug 19, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 497 |
| Aug 18, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 1250 |
| Aug 15, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 12600 |
| Aug 14, 2025 | 0.00050000002 | 0.0010000000 | 0.00050000002 | 0.0010000000 | 100.00% | 200 |
| Aug 13, 2025 | 0.00039999999 | 0.00060000003 | 0.00020000000 | 0.00020000000 | -50.00% | 135053 |
| Aug 12, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 6003 |
| Aug 11, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 20867 |
| Aug 08, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 100 |
| Aug 07, 2025 | 0.00020000000 | 0.00069999997 | 0.00020000000 | 0.00069999997 | 250.00% | 600 |
| Aug 06, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 105901 |
| Aug 05, 2025 | 0.00039999999 | 0.0062000002 | 0.00039999999 | 0.0062000002 | 1,450.00% | 49000 |
| Aug 04, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 100 |
| Aug 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 300 |
| Jul 31, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 817 |
| Jul 30, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 6321 |
| Jul 29, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 4702 |
| Jul 28, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 4055 |