Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 696.25 | 696.25 | 650.65 | 665.85 | -4.37% | 2099 |
| May 13, 2026 | 722 | 722 | 680.05 | 691.75 | -4.19% | 2079 |
| May 12, 2026 | 750 | 766 | 721.85 | 726.35 | -3.15% | 3199 |
| May 11, 2026 | 735.20 | 758 | 730 | 755.40 | 2.75% | 956 |
| May 08, 2026 | 725 | 750.30 | 724.55 | 745.25 | 2.79% | 603 |
| May 07, 2026 | 720.70 | 748.15 | 720 | 730.85 | 1.41% | 876 |
| May 06, 2026 | 715.85 | 730.25 | 715 | 727.55 | 1.63% | 858 |
| May 05, 2026 | 704.05 | 728.80 | 700 | 721.40 | 2.46% | 641 |
| May 04, 2026 | 695 | 749 | 695 | 703.85 | 1.27% | 2348 |
| Apr 30, 2026 | 699 | 704.45 | 692.15 | 695.10 | -0.56% | 83 |
| Apr 29, 2026 | 703.60 | 711.40 | 699 | 702.70 | -0.13% | 203 |
| Apr 28, 2026 | 705.40 | 720 | 698 | 702.05 | -0.47% | 489 |
| Apr 27, 2026 | 675.05 | 701 | 675 | 697.25 | 3.29% | 483 |
| Apr 24, 2026 | 695.85 | 702.65 | 680 | 684.50 | -1.63% | 767 |
| Apr 23, 2026 | 701.65 | 712.25 | 694.55 | 697.90 | -0.53% | 360 |
| Apr 22, 2026 | 712.25 | 722.55 | 709.55 | 710.10 | -0.30% | 990 |
| Apr 21, 2026 | 709.75 | 732.70 | 706.15 | 716.95 | 1.01% | 4340 |
| Apr 20, 2026 | 662.50 | 723.10 | 662.50 | 700.75 | 5.77% | 2383 |
| Apr 17, 2026 | 690 | 702 | 662.90 | 684.70 | -0.77% | 2056 |
| Apr 16, 2026 | 682 | 692 | 676.55 | 678.05 | -0.58% | 421 |
| Apr 15, 2026 | 681.15 | 693.80 | 656 | 683.35 | 0.32% | 633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.