Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 612.70 | 619.30 | 596.60 | 611.40 | -0.21% | 841 |
| Apr 01, 2026 | 611.90 | 640.25 | 611.90 | 612.70 | 0.13% | 379 |
| Mar 30, 2026 | 610 | 610.25 | 580.55 | 589.10 | -3.43% | 1517 |
| Mar 27, 2026 | 628 | 636.85 | 614 | 624.30 | -0.59% | 1367 |
| Mar 25, 2026 | 620.05 | 653 | 607.65 | 631.05 | 1.77% | 1535 |
| Mar 24, 2026 | 612 | 625 | 607.95 | 610.40 | -0.26% | 818 |
| Mar 23, 2026 | 630.10 | 644.05 | 601.50 | 606.85 | -3.69% | 1293 |
| Mar 20, 2026 | 664.80 | 668.65 | 642.80 | 648.70 | -2.42% | 352 |
| Mar 19, 2026 | 662 | 667.35 | 650 | 650.20 | -1.78% | 180 |
| Mar 18, 2026 | 796.65 | 796.65 | 662.20 | 677.15 | -15.00% | 673 |
| Mar 17, 2026 | 669.25 | 672.35 | 657.50 | 663.90 | -0.80% | 349 |
| Mar 16, 2026 | 675.70 | 675.70 | 656 | 660.75 | -2.21% | 980 |
| Mar 13, 2026 | 686.95 | 690.80 | 677 | 686 | -0.14% | 571 |
| Mar 12, 2026 | 695 | 710.70 | 685.70 | 692.95 | -0.29% | 310 |
| Mar 11, 2026 | 711 | 719.65 | 695 | 701.60 | -1.32% | 150 |
| Mar 10, 2026 | 711.10 | 720 | 701.15 | 710.95 | -0.02% | 1367 |
| Mar 09, 2026 | 702.90 | 710.50 | 696.15 | 707.15 | 0.60% | 388 |
| Mar 06, 2026 | 742.60 | 743 | 724.50 | 726.05 | -2.23% | 189 |
| Mar 05, 2026 | 799.95 | 799.95 | 715.40 | 745.50 | -6.81% | 534 |
| Mar 04, 2026 | 737 | 737.40 | 712 | 718.15 | -2.56% | 414 |
| Mar 02, 2026 | 684.90 | 756.70 | 684.90 | 756.70 | 10.48% | 1274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.