Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 7.9036 | 7.9289 | 7.8653 | 7.9151 | 0.1463% |
| May 22, 2026 | 7.9294 | 7.9668 | 7.8715 | 7.9021 | -0.3450% |
| May 21, 2026 | 7.8927 | 7.9920 | 7.8741 | 7.9294 | 0.4651% |
| May 20, 2026 | 7.9376 | 8.0141 | 7.8435 | 7.8931 | -0.5602% |
| May 19, 2026 | 7.7647 | 7.9765 | 7.7600 | 7.9354 | 2.1985% |
| May 18, 2026 | 7.7472 | 7.7835 | 7.6884 | 7.7650 | 0.2300% |
| May 17, 2026 | 7.7343 | 7.7580 | 7.7241 | 7.7458 | 0.1480% |
| May 16, 2026 | 7.7394 | 7.7556 | 7.7200 | 7.7343 | -0.0655% |
| May 15, 2026 | 7.6734 | 7.7564 | 7.6609 | 7.7358 | 0.8136% |
| May 14, 2026 | 7.6063 | 7.6756 | 7.5840 | 7.6734 | 0.8828% |
| May 13, 2026 | 7.5694 | 7.6423 | 7.5622 | 7.6063 | 0.4868% |
| May 12, 2026 | 7.5633 | 7.5900 | 7.5387 | 7.5695 | 0.0810% |
| May 11, 2026 | 7.4936 | 7.5795 | 7.4853 | 7.5634 | 0.9316% |
| May 10, 2026 | 7.4930 | 7.5141 | 7.4804 | 7.4926 | -0.0055% |
| May 09, 2026 | 7.5009 | 7.5131 | 7.4877 | 7.4932 | -0.1027% |
| May 08, 2026 | 7.4934 | 7.5186 | 7.4630 | 7.5009 | 0.1004% |
| May 07, 2026 | 7.4684 | 7.4935 | 7.4428 | 7.4935 | 0.3362% |
| May 06, 2026 | 7.4250 | 7.4791 | 7.3682 | 7.4685 | 0.5857% |
| May 05, 2026 | 7.4248 | 7.4581 | 7.4080 | 7.4244 | -0.0059% |
| May 04, 2026 | 7.4579 | 7.4736 | 7.3894 | 7.4222 | -0.4780% |
| May 03, 2026 | 7.4667 | 7.4732 | 7.4502 | 7.4648 | -0.0262% |
| May 02, 2026 | 7.4665 | 7.4712 | 7.4598 | 7.4668 | 0.0038% |
| May 01, 2026 | 7.4581 | 7.4716 | 7.4254 | 7.4655 | 0.0984% |
| Apr 30, 2026 | 7.4874 | 7.5122 | 7.4496 | 7.4605 | -0.3594% |
| Apr 29, 2026 | 7.4498 | 7.4972 | 7.4375 | 7.4874 | 0.5052% |
| Apr 28, 2026 | 7.4751 | 7.5136 | 7.4449 | 7.4500 | -0.3366% |
| Apr 27, 2026 | 7.4509 | 7.4773 | 7.4007 | 7.4751 | 0.3248% |
| Apr 26, 2026 | 7.4296 | 7.4569 | 7.4001 | 7.4513 | 0.2927% |
| Apr 25, 2026 | 7.4298 | 7.4470 | 7.4163 | 7.4296 | -0.0027% |
| Apr 24, 2026 | 7.4005 | 7.4569 | 7.3790 | 7.4297 | 0.3948% |
| Apr 23, 2026 | 7.4625 | 7.5059 | 7.3847 | 7.4033 | -0.7930% |
Access
/time_series
data via our API — starting from the
Basic plan and above.