Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
| Apr 01, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 0 |
| Mar 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Mar 30, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 0 |
| Mar 27, 2026 | 30.60 | 30.60 | 30 | 30 | -1.96% | 0 |
| Mar 26, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | -1.91% | 0 |
| Mar 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Mar 24, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | -1.27% | 0 |
| Mar 23, 2026 | 29 | 31.40 | 29 | 31.40 | 8.28% | 0 |
| Mar 20, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | -0.68% | 0 |
| Mar 19, 2026 | 30.80 | 30.80 | 29.80 | 29.80 | -3.25% | 0 |
| Mar 18, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | -1.86% | 0 |
| Mar 17, 2026 | 34 | 34 | 32.80 | 32.80 | -3.53% | 0 |
| Mar 16, 2026 | 35.60 | 35.60 | 34.80 | 34.80 | -2.25% | 0 |
| Mar 13, 2026 | 35 | 35 | 34.80 | 34.80 | -0.57% | 0 |
| Mar 12, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 1.15% | 0 |
| Mar 11, 2026 | 34.80 | 35 | 34.80 | 35 | 0.57% | 0 |
| Mar 10, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | -0.56% | 0 |
| Mar 09, 2026 | 35.20 | 35.20 | 35 | 35 | -0.57% | 0 |
| Mar 06, 2026 | 36.60 | 36.60 | 35.40 | 35.40 | -3.28% | 0 |
| Mar 05, 2026 | 37.20 | 37.20 | 37 | 37 | -0.54% | 0 |
| Mar 04, 2026 | 37.40 | 37.40 | 37 | 37 | -1.07% | 0 |
| Mar 03, 2026 | 38 | 38 | 37.40 | 37.40 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.