Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 193 | 194.30 | 192.30 | 193.60 | 0.31% | 43965 |
| Jul 10, 2025 | 196 | 196.50 | 193.50 | 193.50 | -1.28% | 69487 |
| Jul 09, 2025 | 194.30 | 196.40 | 194.30 | 195.40 | 0.57% | 73286 |
| Jul 08, 2025 | 195 | 196 | 194.10 | 194.50 | -0.26% | 72199 |
| Jul 07, 2025 | 193.90 | 195.70 | 193.80 | 195.60 | 0.88% | 57929 |
| Jul 04, 2025 | 192.50 | 194.40 | 192.10 | 193.30 | 0.42% | 47908 |
| Jul 03, 2025 | 189.80 | 193.90 | 189.10 | 193.60 | 2.00% | 76825 |
| Jul 02, 2025 | 189.30 | 190.30 | 188.20 | 189.10 | -0.11% | 69198 |
| Jul 01, 2025 | 192 | 192 | 188.40 | 188.70 | -1.72% | 84278 |
| Jun 30, 2025 | 187.30 | 187.60 | 186.30 | 187.20 | -0.05% | 66492 |
| Jun 27, 2025 | 184.30 | 187.70 | 184.30 | 186 | 0.92% | 60502 |
| Jun 26, 2025 | 185.90 | 186.30 | 184.20 | 184.20 | -0.91% | 52518 |
| Jun 25, 2025 | 186 | 187.20 | 185.40 | 185.70 | -0.16% | 54329 |
| Jun 24, 2025 | 187.10 | 188.80 | 186.20 | 186.20 | -0.48% | 59556 |
| Jun 23, 2025 | 185.90 | 187.10 | 185.40 | 185.90 | 0 | 66750 |
| Jun 20, 2025 | 185.60 | 187.40 | 185.60 | 187.40 | 0.97% | 280558 |
| Jun 19, 2025 | 182.50 | 186.60 | 182.30 | 186.10 | 1.97% | 68988 |
| Jun 18, 2025 | 184.40 | 185.40 | 183.60 | 184 | -0.22% | 73841 |
| Jun 17, 2025 | 182.90 | 185.20 | 181 | 184.60 | 0.93% | 68388 |
| Jun 16, 2025 | 185.10 | 187.10 | 185.10 | 185.10 | 0 | 49437 |