Guardian Capital Group Ltd. (J680) - Historical data, historical prices

41 EUR

Last update Dec 15, 8:13 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Guardian Capital Group Ltd.

41.00

Date	Open	High	Low	Close	Volume
Dec 15, 2025	41	41	41	41	4
Dec 12, 2025	41	41	41	41	4
Dec 11, 2025	41	41	41	41	4
Dec 10, 2025	41	41	41	41	0
Dec 09, 2025	41	41	41	41	4
Dec 08, 2025	41	41	41	41	4
Dec 05, 2025	40.60	40.60	40.60	40.60	4
Dec 04, 2025	40.60	40.60	40.60	40.60	0
Dec 03, 2025	41	41	41	41	4
Dec 02, 2025	40.40	40.40	40.40	40.40	4
Dec 01, 2025	40.80	40.80	40.80	40.80	4
Nov 28, 2025	40.60	40.60	40.60	40.60	4
Nov 27, 2025	41	41	41	41	0
Nov 26, 2025	40.40	40.40	40.40	40.40	4
Nov 25, 2025	40.60	40.60	40.60	40.60	0
Nov 24, 2025	40.80	40.80	40.80	40.80	4
Nov 21, 2025	40.60	40.60	40.60	40.60	4
Nov 20, 2025	41	41	41	41	0
Nov 19, 2025	40.80	40.80	40.80	40.80	4
Nov 18, 2025	40.60	40.60	40.60	40.60	4
Nov 17, 2025	40.40	40.40	40.40	40.40	0

Access /time_series data via our API — starting from the Basic plan.

Guardian Capital Group Ltd.