TMC Industrial Public Company Limited (TMC.R) - Historical data, historical prices

2.38861 THB

0

0%

Last update May 16, 4:25 PM +07

Market closed

Day range

2.38861

2.38861

2.38861

Previous close

2.38861

Open

2.38861

Access this stock data via API

TMC Industrial Public Company Limited

2.39

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	2.39	2.39	2.39	2.39	0	83600
May 15, 2025	2.39	2.39	2.39	2.39	0	133600
May 14, 2025	2.39	2.39	2.39	2.39	0	27200
May 13, 2025	2.39	2.39	2.39	2.39	0	218400
May 09, 2025	2.39	2.39	2.39	2.39	0	44700
May 08, 2025	2.39	2.39	2.39	2.39	0	14200
May 07, 2025	2.39	2.39	2.39	2.39	0	49100
May 06, 2025	2.39	2.39	2.39	2.39	0	21200
May 02, 2025	2.39	2.39	2.39	2.39	0	274000
Apr 30, 2025	2.39	2.39	2.39	2.39	0	489800
Apr 29, 2025	2.39	2.39	2.39	2.39	0	40100
Apr 28, 2025	2.39	2.39	2.39	2.39	0	1000
Apr 25, 2025	2.39	2.39	2.39	2.39	0	76700
Apr 24, 2025	2.39	2.39	2.39	2.39	0	24000
Apr 23, 2025	2.39	2.39	2.39	2.39	0	58800
Apr 22, 2025	2.39	2.39	2.39	2.39	0	264400
Apr 21, 2025	2.39	2.39	2.39	2.39	0	76300
Apr 18, 2025	2.39	2.39	2.39	2.39	0	273900
Apr 17, 2025	2.39	2.39	2.39	2.39	0	703300