Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TMC.R

SET
2.38861 THB
0
0%
Last update Jul 11, 4:22 PM +07
Market closed
Day range
2.38861
2.38861
Previous close
2.38861
Open
2.38861
Access this stock data via API
Subscribe
TMC Industrial Public Company Limited
2.39
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 2.39 2.39 2.39 2.39 0 71800
Jul 09, 2025 2.39 2.39 2.39 2.39 0 300
Jul 08, 2025 2.39 2.39 2.39 2.39 0 39800
Jul 07, 2025 2.39 2.39 2.39 2.39 0 13100
Jul 04, 2025 2.39 2.39 2.39 2.39 0 416100
Jul 03, 2025 2.39 2.39 2.39 2.39 0 42700
Jul 02, 2025 2.39 2.39 2.39 2.39 0 19100
Jul 01, 2025 2.39 2.39 2.39 2.39 0 104100
Jun 30, 2025 2.39 2.39 2.39 2.39 0 40400
Jun 27, 2025 2.39 2.39 2.39 2.39 0 292300
Jun 26, 2025 2.39 2.39 2.39 2.39 0 63900
Jun 25, 2025 2.39 2.39 2.39 2.39 0 136000
Jun 24, 2025 2.39 2.39 2.39 2.39 0 4300
Jun 23, 2025 2.39 2.39 2.39 2.39 0 592400
Jun 20, 2025 2.39 2.39 2.39 2.39 0 487900
Jun 19, 2025 2.39 2.39 2.39 2.39 0 122100
Jun 18, 2025 2.39 2.39 2.39 2.39 0 25900
Jun 17, 2025 2.39 2.39 2.39 2.39 0 56100
Jun 16, 2025 2.39 2.39 2.39 2.39 0 39300
Jun 13, 2025 2.39 2.39 2.39 2.39 0 195000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 52 minutes

23:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).