Anheuser-Busch InBev S.A. ADR (ITKA) - Historical data, historical prices

52.5 EUR

0.5

0.96%

Last update Oct 17, 9:36 PM CEST

Market closed

Day range

52.5

51.5

52.5

Previous close

52

Open

51.5

Access this stock data via API

Anheuser-Busch InBev S.A. ADR

52.50

0.50

0.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	51.50	52.50	51.50	52.50	1.94%	0
Oct 16, 2025	50.50	52	50.50	52	2.97%	0
Oct 15, 2025	51	51.50	51	51.50	0.98%	0
Oct 14, 2025	50	51	50	51	2%	0
Oct 13, 2025	50	51	50	51	2%	0
Oct 10, 2025	50	51	50	51	2%	0
Oct 09, 2025	50	50.50	50	50.50	1%	0
Oct 08, 2025	50	50.50	50	50.50	1%	0
Oct 07, 2025	49.40	50.50	49.40	50.50	2.23%	0
Oct 06, 2025	49.80	50	49.60	49.60	-0.40%	0
Oct 03, 2025	50	50.50	50	50.50	1%	0
Oct 02, 2025	49.80	50.50	49.80	50.50	1.41%	0
Oct 01, 2025	49.80	50	49.80	50	0.40%	0
Sep 30, 2025	50	50	49.80	50	0	0
Sep 29, 2025	49.60	50	49.60	50	0.81%	0
Sep 26, 2025	50	50.50	50	50.50	1%	0
Sep 25, 2025	49.80	50	49.80	50	0.40%	0
Sep 24, 2025	49.40	50.50	49.40	50.50	2.23%	200
Sep 23, 2025	49	49.60	49	49.60	1.22%	0
Sep 22, 2025	49.80	50	49.80	49.80	0	200
Sep 19, 2025	49	50	49	50	2.04%	0
Sep 18, 2025	49.20	49.60	49.20	49.40	0.41%	0