Get early access! Join the Twelve Data AI Assistant waitlist now.

BRA

GPW
0.57999998 PLN
0
0%
Last update Aug 5, 9:00 AM CEST
Market closed
Day range
0.57999998
0.57999998
Previous close
0.57999998
Open
0.57999998
Access this stock data via API
Subscribe
Braster S.A.
0.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 05, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Aug 04, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Aug 01, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 31, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 30, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 29, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 28, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 25, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 24, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 23, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 22, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 21, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 18, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 17, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 16, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 15, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 14, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 11, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 10, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 09, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 08, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 07, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 20 minutes

01:39
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).