Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.16 | 13.40 | 13.15 | 13.36 | 1.52% | 64723 |
| Jul 15, 2025 | 13.78 | 13.78 | 13.15 | 13.27 | -3.70% | 5594 |
| Jul 14, 2025 | 13.64 | 13.80 | 13.50 | 13.79 | 1.10% | 5247 |
| Jul 11, 2025 | 13.89 | 13.89 | 12.66 | 13.64 | -1.80% | 3855694 |
| Jul 10, 2025 | 13.68 | 13.68 | 13.31 | 13.68 | 0 | 2322 |
| Jul 09, 2025 | 13.41 | 13.89 | 13.41 | 13.89 | 3.58% | 33502 |
| Jul 08, 2025 | 13.50 | 13.75 | 13.25 | 13.63 | 0.96% | 51520 |
| Jul 07, 2025 | 13.52 | 13.64 | 13.11 | 13.58 | 0.44% | 5421 |
| Jul 04, 2025 | 13.50 | 14.72 | 12.55 | 13.31 | -1.41% | 58583 |
| Jul 03, 2025 | 13.40 | 13.49 | 13.16 | 13.44 | 0.30% | 6200953 |
| Jul 02, 2025 | 13.60 | 13.88 | 13.50 | 13.75 | 1.10% | 6765 |
| Jul 01, 2025 | 14.38 | 14.38 | 13.61 | 13.90 | -3.34% | 14808 |
| Jun 30, 2025 | 13.55 | 14.50 | 13 | 14.11 | 4.13% | 1519165 |
| Jun 27, 2025 | 13.03 | 14 | 12.70 | 13.56 | 4.07% | 1008876 |
| Jun 26, 2025 | 13.40 | 13.40 | 13 | 13.04 | -2.69% | 19463 |
| Jun 25, 2025 | 12.99 | 13.50 | 12.33 | 13.30 | 2.39% | 662508 |
| Jun 24, 2025 | 12.20 | 13.50 | 12.04 | 13.06 | 7.05% | 525682 |
| Jun 23, 2025 | 12.61 | 13 | 11.91 | 12.69 | 0.63% | 506737 |
| Jun 20, 2025 | 12 | 13 | 11.90 | 12.61 | 5.08% | 969666 |
| Jun 19, 2025 | 12.20 | 12.20 | 11.92 | 12 | -1.64% | 2042504 |
| Jun 18, 2025 | 12 | 12.50 | 11.80 | 12.06 | 0.50% | 3846593 |
| Jun 17, 2025 | 12.19 | 12.19 | 11.25 | 11.99 | -1.64% | 16010 |