Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Apr 01, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 31, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 30, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 151814 |
| Mar 27, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 9 |
| Mar 26, 2026 | 0.090000004 | 0.090000004 | 0.089000002 | 0.089000002 | -1.11% | 92159 |
| Mar 25, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 24, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 117929 |
| Mar 23, 2026 | 0.090999998 | 0.090999998 | 0.090000004 | 0.090000004 | -1.10% | 35849 |
| Mar 20, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 4374 |
| Mar 19, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 3568 |
| Mar 18, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 42898 |
| Mar 17, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 1000 |
| Mar 16, 2026 | 0.092000000 | 0.092000000 | 0.091499999 | 0.091499999 | -0.54% | 11993 |
| Mar 13, 2026 | 0.094999999 | 0.094999999 | 0.092000000 | 0.092000000 | -3.16% | 57877 |
| Mar 12, 2026 | 0.094999999 | 0.097000003 | 0.094999999 | 0.097000003 | 2.11% | 172 |
| Mar 11, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 10, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 09, 2026 | 0.090999998 | 0.094999999 | 0.090999998 | 0.092000000 | 1.10% | 50131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.