Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 100159 |
| Jun 26, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 25, 2025 | 0.11500000 | 0.12000000 | 0.10500000 | 0.10500000 | -8.70% | 52013 |
| Jun 24, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 23, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 104171 |
| Jun 20, 2025 | 0.12000000 | 0.12000000 | 0.10500000 | 0.10500000 | -12.50% | 547466 |
| Jun 19, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 48152 |
| Jun 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 55473 |
| Jun 17, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Jun 16, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 177962 |
| Jun 13, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 15520 |
| Jun 12, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 25659 |
| Jun 11, 2025 | 0.12000000 | 0.12250000 | 0.12000000 | 0.12250000 | 2.08% | 2840 |
| Jun 10, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 06, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 04, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 921 |
| Jun 03, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 95159 |
| Jun 02, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 0 |
| May 30, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 0 |
| May 29, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 0 |
| May 28, 2025 | 0.13000000 | 0.13000000 | 0.12750000 | 0.12750000 | -1.92% | 76777 |
| May 27, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 40000 |