Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 11, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 1454 |
| Dec 10, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 289332 |
| Dec 09, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 159 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 43728 |
| Dec 05, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.098999999 | -1.00% | 424219 |
| Dec 03, 2025 | 0.094999999 | 0.097000003 | 0.093000002 | 0.094999999 | 0 | 643469 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.086499996 | 0.090999998 | -13.33% | 755681 |
| Dec 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 28, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 18479 |
| Nov 26, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 25, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 200122 |
| Nov 24, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4167 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 83536 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.10750000 | 0.11000000 | 0 | 1348 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4000 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.