Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 977.50 | 977.50 | 962.10 | 962.10 | -1.58% | 0 |
| Aug 28, 2025 | 976.90 | 976.90 | 963.40 | 969.50 | -0.76% | 0 |
| Aug 27, 2025 | 981.60 | 984.80 | 979.10 | 979.10 | -0.25% | 0 |
| Aug 26, 2025 | 980.10 | 980.10 | 968.20 | 968.20 | -1.21% | 0 |
| Aug 25, 2025 | 977.50 | 980.40 | 977.50 | 978.80 | 0.13% | 0 |
| Aug 22, 2025 | 966.60 | 984.90 | 966.60 | 984.90 | 1.89% | 0 |
| Aug 21, 2025 | 968.20 | 968.20 | 964 | 966 | -0.23% | 0 |
| Aug 20, 2025 | 971.80 | 971.80 | 960.40 | 963.50 | -0.85% | 0 |
| Aug 19, 2025 | 972.20 | 972.30 | 969.50 | 971.10 | -0.11% | 0 |
| Aug 18, 2025 | 972.30 | 977.60 | 969.60 | 977.60 | 0.55% | 0 |
| Aug 15, 2025 | 996.90 | 997.30 | 982 | 982 | -1.49% | 0 |
| Aug 14, 2025 | 993.60 | 996.80 | 990.70 | 994.30 | 0.07% | 0 |
| Aug 13, 2025 | 990.50 | 998 | 985.80 | 985.80 | -0.47% | 0 |
| Aug 12, 2025 | 971 | 983.50 | 970.10 | 983.50 | 1.29% | 0 |
| Aug 11, 2025 | 967.30 | 970.20 | 966.20 | 970.20 | 0.30% | 0 |
| Aug 08, 2025 | 960.60 | 962.40 | 957.20 | 962.40 | 0.19% | 0 |
| Aug 07, 2025 | 961 | 966.40 | 959.80 | 959.80 | -0.12% | 0 |
| Aug 06, 2025 | 965.30 | 965.30 | 956.50 | 959.10 | -0.64% | 0 |
| Aug 05, 2025 | 966.60 | 967.40 | 962.20 | 962.20 | -0.46% | 7 |
| Aug 04, 2025 | 948.80 | 954.30 | 948.80 | 954.30 | 0.58% | 0 |
| Aug 01, 2025 | 969 | 969 | 936.50 | 943.70 | -2.61% | 11 |
| Jul 31, 2025 | 973.50 | 973.50 | 970.40 | 970.40 | -0.32% | 0 |