Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.66 | 1.71 | 1.56 | 1.58 | -4.82% | 59956 |
| Dec 16, 2025 | 1.78 | 1.78 | 1.59 | 1.66 | -6.74% | 108000 |
| Dec 15, 2025 | 1.85 | 1.86 | 1.77 | 1.80 | -2.70% | 46900 |
| Dec 12, 2025 | 1.82 | 1.90 | 1.82 | 1.87 | 2.75% | 23800 |
| Dec 11, 2025 | 1.82 | 1.88 | 1.82 | 1.87 | 2.75% | 32500 |
| Dec 10, 2025 | 1.83 | 1.88 | 1.82 | 1.85 | 1.09% | 55900 |
| Dec 09, 2025 | 1.75 | 1.88 | 1.75 | 1.85 | 5.71% | 50500 |
| Dec 08, 2025 | 1.84 | 1.85 | 1.75 | 1.78 | -3.26% | 88600 |
| Dec 05, 2025 | 1.80 | 1.89 | 1.80 | 1.88 | 4.44% | 153300 |
| Dec 04, 2025 | 1.87 | 2.02 | 1.76 | 1.83 | -2.14% | 10633700 |
| Dec 03, 2025 | 2.18 | 2.19 | 2.16 | 2.16 | -0.92% | 20900 |
| Dec 02, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 0.69% | 5000 |
| Dec 01, 2025 | 2.15 | 2.20 | 2.15 | 2.17 | 0.93% | 39900 |
| Nov 28, 2025 | 2.21 | 2.21 | 2.15 | 2.17 | -1.81% | 4900 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.17 | 2.19 | -0.45% | 3800 |
| Nov 25, 2025 | 2.11 | 2.16 | 2.11 | 2.14 | 1.42% | 6200 |
| Nov 24, 2025 | 2.01 | 2.15 | 2.01 | 2.14 | 6.47% | 11500 |
| Nov 21, 2025 | 2.01 | 2.26 | 2 | 2.05 | 1.99% | 17600 |
| Nov 20, 2025 | 2.05 | 2.17 | 1.99 | 2.01 | -2.20% | 30400 |
| Nov 19, 2025 | 2.12 | 2.16 | 2.05 | 2.05 | -3.30% | 20300 |
| Nov 18, 2025 | 2.14 | 2.14 | 2.07 | 2.09 | -2.34% | 26800 |
Access
/time_series
data via our API — starting from the
Basic plan.