Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.48100001 | 0.5 | 0.45300001 | 0.45899999 | -4.57% | 267600 |
| Jun 23, 2025 | 0.49599999 | 0.52399999 | 0.47200000 | 0.47999999 | -3.23% | 351900 |
| Jun 20, 2025 | 0.48500001 | 0.48500001 | 0.47600001 | 0.48300001 | -0.41% | 72700 |
| Jun 18, 2025 | 0.48500001 | 0.48800001 | 0.46900001 | 0.47900000 | -1.24% | 171700 |
| Jun 17, 2025 | 0.50999999 | 0.51499999 | 0.46500000 | 0.47000000 | -7.84% | 421400 |
| Jun 16, 2025 | 0.50999999 | 0.51999998 | 0.49300000 | 0.5 | -1.96% | 288600 |
| Jun 13, 2025 | 0.50999999 | 0.51999998 | 0.47999999 | 0.50500000 | -0.98% | 221100 |
| Jun 12, 2025 | 0.54699999 | 0.54699999 | 0.5 | 0.52600002 | -3.84% | 279000 |
| Jun 11, 2025 | 0.57700002 | 0.57700002 | 0.51999998 | 0.53600001 | -7.11% | 613300 |
| Jun 10, 2025 | 0.60000002 | 0.62000000 | 0.56599998 | 0.56999999 | -5.00% | 801200 |
| Jun 09, 2025 | 0.55500001 | 0.62000000 | 0.54000002 | 0.57499999 | 3.60% | 2187300 |
| Jun 06, 2025 | 0.54000002 | 0.55599999 | 0.54000002 | 0.55000001 | 1.85% | 46600 |
| Jun 05, 2025 | 0.54200000 | 0.55000001 | 0.53200001 | 0.53799999 | -0.74% | 82900 |
| Jun 04, 2025 | 0.54000002 | 0.54000002 | 0.52200001 | 0.53200001 | -1.48% | 159500 |
| Jun 03, 2025 | 0.53200001 | 0.54000002 | 0.51499999 | 0.52999997 | -0.38% | 203500 |
| Jun 02, 2025 | 0.50999999 | 0.53799999 | 0.50999999 | 0.52999997 | 3.92% | 158300 |
| May 30, 2025 | 0.54400003 | 0.56099999 | 0.50999999 | 0.53500003 | -1.65% | 154900 |
| May 29, 2025 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56000000 | 1.82% | 69500 |
| May 28, 2025 | 0.56000000 | 0.57099998 | 0.53100002 | 0.55400002 | -1.07% | 101300 |
| May 27, 2025 | 0.59700000 | 0.60000002 | 0.55199999 | 0.56500000 | -5.36% | 199600 |