Foresight Autonomous Holdings Ltd. - American Depositary Receipt (FRSX) - Historical data, historical prices

2.39000 USD

0.03

1.24%

Last update Sep 5, 3:59 PM EDT

Market closed

Day range

2.39000

2.35000

2.45500

Previous close

2.42000

Open

2.42000

Access this stock data via API

Foresight Autonomous Holdings Ltd. - American...

2.39

0.03

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	2.42	2.46	2.35	2.39	-1.24%	6200
Sep 04, 2025	2.42	2.44	2.33	2.42	0	26300
Sep 03, 2025	2.35	2.48	2.31	2.44	3.83%	39100
Sep 02, 2025	2.37	2.52	2.27	2.29	-3.38%	36700
Aug 29, 2025	2.40	2.45	2.35	2.35	-2.08%	23800
Aug 28, 2025	2.41	2.56	2.39	2.41	0	24400
Aug 27, 2025	2.33	2.53	2.33	2.39	2.58%	38600
Aug 26, 2025	2.55	2.66	2.32	2.39	-6.27%	139600
Aug 25, 2025	2.53	2.74	2.36	2.54	0.40%	96600
Aug 22, 2025	2.25	2.59	2.24	2.52	12.15%	62071
Aug 21, 2025	2.32	2.38	2.17	2.24	-3.32%	25514
Aug 20, 2025	2.31	2.38	2.17	2.26	-2.12%	36357
Aug 19, 2025	2.37	2.41	2.28	2.28	-3.83%	35957
Aug 18, 2025	2.51	2.51	2.32	2.38	-5.29%	97429
Aug 15, 2025	2.75	2.76	2.63	2.73	-0.76%	44629
Aug 14, 2025	2.73	2.77	2.59	2.65	-3.08%	40200
Aug 13, 2025	2.53	2.62	2.49	2.61	3.32%	13043
Aug 12, 2025	2.49	2.63	2.45	2.52	1.41%	12286
Aug 11, 2025	2.66	2.77	2.49	2.51	-5.79%	45514
Aug 08, 2025	2.59	2.59	2.49	2.51	-2.97%	27971
Aug 07, 2025	2.66	2.66	2.48	2.51	-5.79%	19629