Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.69099998 | 0.69099998 | 0.64300001 | 0.65899998 | -4.63% | 56100 |
| May 08, 2025 | 0.66500002 | 0.68000001 | 0.63000000 | 0.64200002 | -3.46% | 55900 |
| May 07, 2025 | 0.69499999 | 0.69499999 | 0.64999998 | 0.66299999 | -4.60% | 37800 |
| May 06, 2025 | 0.69999999 | 0.75999999 | 0.64999998 | 0.69199997 | -1.14% | 252500 |
| May 05, 2025 | 0.73000002 | 0.74900001 | 0.69199997 | 0.69499999 | -4.79% | 45100 |
| May 02, 2025 | 0.67000002 | 0.73500001 | 0.67000002 | 0.73400003 | 9.55% | 38900 |
| May 01, 2025 | 0.72899997 | 0.75 | 0.68599999 | 0.70800000 | -2.88% | 39000 |
| Apr 30, 2025 | 0.70099998 | 0.71799999 | 0.68000001 | 0.69499999 | -0.86% | 22800 |
| Apr 29, 2025 | 0.70300001 | 0.75 | 0.68099999 | 0.74000001 | 5.26% | 40200 |
| Apr 28, 2025 | 0.66799998 | 0.70499998 | 0.66799998 | 0.70300001 | 5.24% | 37000 |
| Apr 25, 2025 | 0.72000003 | 0.73000002 | 0.66200000 | 0.67799997 | -5.83% | 31700 |
| Apr 24, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.69499999 | -0.71% | 19700 |
| Apr 23, 2025 | 0.68800002 | 0.69000000 | 0.62199998 | 0.66900003 | -2.76% | 30100 |
| Apr 22, 2025 | 0.61400002 | 0.66799998 | 0.61400002 | 0.62199998 | 1.30% | 71600 |
| Apr 21, 2025 | 0.63000000 | 0.68000001 | 0.60000002 | 0.60399997 | -4.13% | 53600 |
| Apr 17, 2025 | 0.66000003 | 0.68000001 | 0.60799998 | 0.63300002 | -4.09% | 90200 |
| Apr 16, 2025 | 0.65499997 | 0.65499997 | 0.63999999 | 0.65499997 | 0 | 33100 |
| Apr 15, 2025 | 0.64999998 | 0.67000002 | 0.63999999 | 0.65600002 | 0.92% | 48600 |
| Apr 14, 2025 | 0.66000003 | 0.66000003 | 0.61199999 | 0.64399999 | -2.42% | 79200 |
| Apr 11, 2025 | 0.62000000 | 0.63000000 | 0.58099997 | 0.60100001 | -3.06% | 43700 |