Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.10110000 | 0.10110000 | 0.10000000 | 0.10000000 | -1.09% | 1700 |
| Jun 24, 2025 | 0.10120000 | 0.10435000 | 0.10055000 | 0.10408000 | 2.85% | 9975 |
| Jun 23, 2025 | 0.10000000 | 0.11990000 | 0.089160003 | 0.089160003 | -10.84% | 38324 |
| Jun 20, 2025 | 0.10750000 | 0.11400000 | 0.10000000 | 0.10000000 | -6.98% | 87796 |
| Jun 18, 2025 | 0.066000000 | 0.10220000 | 0.066000000 | 0.10220000 | 54.85% | 41274 |
| Jun 17, 2025 | 0.10500000 | 0.10500000 | 0.094570003 | 0.094570003 | -9.93% | 41419 |
| Jun 16, 2025 | 0.10792000 | 0.11000000 | 0.10510000 | 0.10520000 | -2.52% | 15634 |
| Jun 13, 2025 | 0.10000000 | 0.10830000 | 0.10000000 | 0.10570000 | 5.70% | 33281 |
| Jun 12, 2025 | 0.11210000 | 0.11210000 | 0.10380000 | 0.10790000 | -3.75% | 36848 |
| Jun 11, 2025 | 0.10380000 | 0.10380000 | 0.10380000 | 0.10380000 | 0 | 6500 |
| Jun 10, 2025 | 0.10430000 | 0.11500000 | 0.10430000 | 0.10866000 | 4.18% | 16998 |
| Jun 09, 2025 | 0.10810000 | 0.11000000 | 0.10000000 | 0.11000000 | 1.76% | 98700 |
| Jun 06, 2025 | 0.11490000 | 0.11490000 | 0.10520000 | 0.10910000 | -5.05% | 6360 |
| Jun 05, 2025 | 0.10070000 | 0.10920000 | 0.10000000 | 0.10620000 | 5.46% | 48835 |
| Jun 04, 2025 | 0.10885000 | 0.10940000 | 0.10442000 | 0.10442000 | -4.07% | 38400 |
| Jun 03, 2025 | 0.11330000 | 0.11330000 | 0.10000000 | 0.10658000 | -5.93% | 48950 |
| Jun 02, 2025 | 0.12025000 | 0.12150000 | 0.11360000 | 0.11360000 | -5.53% | 8539 |
| May 30, 2025 | 0.11460000 | 0.12175000 | 0.11000000 | 0.12175000 | 6.24% | 62910 |
| May 29, 2025 | 0.11990000 | 0.11990000 | 0.11675000 | 0.11675000 | -2.63% | 1127 |
| May 28, 2025 | 0.11610000 | 0.12980001 | 0.11610000 | 0.12980001 | 11.80% | 3300 |
| May 27, 2025 | 0.11900000 | 0.13959999 | 0.11900000 | 0.13424000 | 12.81% | 61702 |
| May 26, 2025 | 0.10080000 | 0.11000000 | 0.10080000 | 0.10700000 | 6.15% | 80001 |