Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.96 | 14.97 | 14.96 | 14.97 | 0.11% | 1552 |
| Jun 17, 2025 | 14.95 | 14.97 | 14.94 | 14.96 | 0.04% | 2682 |
| Jun 16, 2025 | 14.93 | 14.97 | 14.93 | 14.96 | 0.17% | 6355 |
| Jun 13, 2025 | 14.97 | 14.98 | 14.95 | 14.95 | -0.09% | 5481 |
| Jun 12, 2025 | 14.96 | 14.99 | 14.96 | 14.98 | 0.15% | 11889 |
| Jun 11, 2025 | 14.92 | 14.98 | 14.92 | 14.95 | 0.24% | 9462 |
| Jun 10, 2025 | 14.93 | 14.94 | 14.93 | 14.93 | 0.01% | 3552 |
| Jun 09, 2025 | 14.90 | 14.92 | 14.90 | 14.92 | 0.09% | 1778 |
| Jun 06, 2025 | 14.95 | 14.96 | 14.91 | 14.91 | -0.25% | 514 |
| Jun 05, 2025 | 14.98 | 15.00 | 14.96 | 14.96 | -0.13% | 675 |
| Jun 04, 2025 | 14.94 | 14.97 | 14.94 | 14.97 | 0.23% | 717 |
| Jun 03, 2025 | 14.96 | 14.96 | 14.94 | 14.94 | -0.13% | 1775 |
| Jun 02, 2025 | 14.93 | 14.96 | 14.93 | 14.95 | 0.09% | 1423 |
| May 30, 2025 | 14.92 | 14.94 | 14.92 | 14.94 | 0.08% | 1669 |
| May 29, 2025 | 14.94 | 14.94 | 14.88 | 14.93 | -0.05% | 2381 |
| May 28, 2025 | 14.93 | 14.93 | 14.90 | 14.90 | -0.16% | 3697 |
| May 27, 2025 | 14.90 | 14.91 | 14.90 | 14.91 | 0.08% | 3681 |
| May 26, 2025 | 14.86 | 14.91 | 14.86 | 14.89 | 0.20% | 2907 |
| May 23, 2025 | 14.89 | 14.92 | 14.88 | 14.89 | 0.03% | 3656 |
| May 22, 2025 | 14.87 | 14.89 | 14.86 | 14.88 | 0.08% | 767 |
| May 21, 2025 | 14.91 | 14.91 | 14.89 | 14.90 | -0.12% | 1659 |
| May 20, 2025 | 14.92 | 14.93 | 14.91 | 14.92 | -0.01% | 4496 |
| May 19, 2025 | 14.89 | 14.90 | 14.87 | 14.90 | 0.08% | 4272 |