Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.71 | 44.71 | 44.59 | 44.64 | -0.16% | 530 |
| Apr 13, 2026 | 44.33 | 44.40 | 44.09 | 44.40 | 0.16% | 416 |
| Apr 10, 2026 | 44.66 | 44.66 | 44.60 | 44.60 | -0.13% | 65 |
| Apr 09, 2026 | 44.65 | 44.73 | 44.01 | 44.73 | 0.18% | 858 |
| Apr 08, 2026 | 44.95 | 45 | 44.60 | 44.60 | -0.78% | 774 |
| Apr 07, 2026 | 43.53 | 43.83 | 43.08 | 43.46 | -0.16% | 1262 |
| Apr 02, 2026 | 43.45 | 43.54 | 43.07 | 43.51 | 0.14% | 2752 |
| Apr 01, 2026 | 44.76 | 45.20 | 43.92 | 43.92 | -1.88% | 576 |
| Mar 31, 2026 | 44.52 | 44.52 | 44.47 | 44.47 | -0.11% | 2100 |
| Mar 30, 2026 | 43.44 | 44.29 | 43.44 | 44.29 | 1.96% | 2174 |
| Mar 27, 2026 | 43.96 | 43.99 | 43.78 | 43.88 | -0.18% | 2179 |
| Mar 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Mar 25, 2026 | 44.32 | 44.64 | 44.32 | 44.64 | 0.72% | 140 |
| Mar 24, 2026 | 44.12 | 44.13 | 44.12 | 44.13 | 0.02% | 95 |
| Mar 23, 2026 | 43 | 44.29 | 42.37 | 44.04 | 2.42% | 2754 |
| Mar 20, 2026 | 44.46 | 44.89 | 43.38 | 43.38 | -2.43% | 8750 |
| Mar 19, 2026 | 45.38 | 45.38 | 44.21 | 44.51 | -1.92% | 2911 |
| Mar 18, 2026 | 46.46 | 46.68 | 45.83 | 45.83 | -1.36% | 3084 |
| Mar 17, 2026 | 46.77 | 46.77 | 46.15 | 46.24 | -1.13% | 1028 |
| Mar 16, 2026 | 46.58 | 46.96 | 46.58 | 46.95 | 0.79% | 3699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.