Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.36 | 48.50 | 47.28 | 47.28 | -2.23% | 1271 |
| Dec 15, 2025 | 47.50 | 49 | 47.50 | 48.55 | 2.21% | 935 |
| Dec 12, 2025 | 47.88 | 47.88 | 47.40 | 47.40 | -1.00% | 1200 |
| Dec 11, 2025 | 48.28 | 48.28 | 48.08 | 48.08 | -0.41% | 871 |
| Dec 10, 2025 | 46.82 | 47.28 | 46.82 | 47.28 | 0.98% | 1115 |
| Dec 09, 2025 | 47.53 | 47.53 | 46.99 | 46.99 | -1.14% | 795 |
| Dec 08, 2025 | 47.64 | 48.26 | 47.64 | 48.26 | 1.30% | 78 |
| Dec 05, 2025 | 47.73 | 48.15 | 47.70 | 47.72 | -0.02% | 415 |
| Dec 04, 2025 | 47.42 | 48 | 47.42 | 47.72 | 0.63% | 272 |
| Dec 03, 2025 | 46.80 | 47.18 | 46.80 | 47.18 | 0.81% | 182 |
| Dec 02, 2025 | 46.25 | 46.86 | 46.25 | 46.73 | 1.04% | 22 |
| Dec 01, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 115 |
| Nov 28, 2025 | 47.30 | 47.30 | 47 | 47.12 | -0.38% | 303 |
| Nov 27, 2025 | 47.38 | 47.45 | 47.26 | 47.44 | 0.13% | 377 |
| Nov 26, 2025 | 47.77 | 47.88 | 47.19 | 47.26 | -1.07% | 1656 |
| Nov 25, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Nov 24, 2025 | 47.19 | 47.21 | 47.18 | 47.18 | -0.02% | 850 |
| Nov 21, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | 153 |
| Nov 20, 2025 | 46.81 | 47.04 | 45.99 | 45.99 | -1.75% | 153 |
| Nov 19, 2025 | 47.38 | 47.38 | 47 | 47 | -0.80% | 50 |
| Nov 18, 2025 | 48.09 | 48.09 | 47.27 | 47.41 | -1.41% | 3895 |
| Nov 17, 2025 | 48.78 | 49 | 48.56 | 49 | 0.45% | 643 |
Access
/time_series
data via our API — starting from the
Basic plan.