BNP Paribas Easy MSCI Europe ex UK (BJLL) - Historical data, historical prices

10.086000 EUR

0.008

0.08%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

10.086000

10.012000

10.11150

Previous close

10.078000

Open

10.012000

Access this ETF data via API

BNP Paribas Easy MSCI Europe ex UK

10.09

0.01

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	10.01	10.11	10.01	10.09	0.74%	0
Dec 15, 2025	10.07	10.11	10.07	10.08	0.08%	0
Dec 12, 2025	10.08	10.11	10.07	10.07	-0.08%	0
Dec 11, 2025	10.07	10.11	10.07	10.08	0.10%	0
Dec 10, 2025	10.07	10.11	10.07	10.08	0.08%	0
Dec 09, 2025	10.07	10.11	10.07	10.07	-0.02%	0
Dec 08, 2025	10.08	10.11	10.07	10.07	-0.02%	0
Dec 05, 2025	10.07	10.11	10.07	10.08	0.06%	0
Dec 04, 2025	10.07	10.11	10.07	10.07	0.02%	0
Dec 03, 2025	10.07	10.11	10.07	10.07	0.02%	0
Dec 02, 2025	10.07	10.11	10.07	10.07	0.02%	0
Dec 01, 2025	10.07	10.10	10.07	10.07	0.04%	0
Nov 28, 2025	10.05	10.10	10.04	10.04	-0.12%	0
Nov 27, 2025	10.07	10.10	10.05	10.05	-0.18%	0
Nov 26, 2025	10.07	10.10	10.07	10.07	0.04%	0
Nov 25, 2025	10.07	10.10	10.07	10.07	0.02%	0
Nov 24, 2025	10.07	10.10	10.07	10.07	0	0
Nov 21, 2025	10.04	10.10	10.04	10.06	0.26%	0
Nov 20, 2025	10.06	10.10	10.06	10.06	0	0
Nov 19, 2025	10.06	10.10	10.06	10.06	0.04%	0
Nov 18, 2025	10.06	10.09	10.06	10.06	0	0
Nov 17, 2025	10.06	10.10	10.06	10.06	0.02%	0

Access /time_series data via our API — starting from the Basic plan.