Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.86K | 2.87K | 2.86K | 2.87K | 0.17% | 0 |
| Dec 12, 2025 | 2.86K | 2.88K | 2.85K | 2.85K | -0.11% | 486 |
| Dec 11, 2025 | 2.86K | 2.87K | 2.86K | 2.86K | 0.03% | 160 |
| Dec 10, 2025 | 2.88K | 2.88K | 2.87K | 2.88K | -0.10% | 21 |
| Dec 09, 2025 | 2.81K | 2.88K | 2.81K | 2.87K | 2.20% | 810 |
| Dec 08, 2025 | 2.88K | 2.88K | 2.87K | 2.87K | -0.28% | 42678 |
| Dec 05, 2025 | 2.89K | 2.89K | 2.88K | 2.89K | -0.05% | 110018 |
| Dec 04, 2025 | 2.87K | 2.89K | 2.87K | 2.88K | 0.17% | 83007 |
| Dec 03, 2025 | 2.89K | 2.89K | 2.87K | 2.87K | -0.69% | 571 |
| Dec 02, 2025 | 2.90K | 2.91K | 2.90K | 2.90K | -0.24% | 456 |
| Dec 01, 2025 | 2.88K | 2.90K | 2.88K | 2.89K | 0.38% | 695 |
| Nov 28, 2025 | 2.91K | 2.91K | 2.89K | 2.90K | -0.41% | 2 |
| Nov 27, 2025 | 2.90K | 2.90K | 2.89K | 2.89K | -0.28% | 201 |
| Nov 26, 2025 | 2.90K | 2.90K | 2.89K | 2.90K | -0.26% | 2 |
| Nov 25, 2025 | 2.90K | 2.91K | 2.88K | 2.89K | -0.45% | 9 |
| Nov 24, 2025 | 2.91K | 2.92K | 2.90K | 2.92K | 0.31% | 2379 |
| Nov 21, 2025 | 2.90K | 2.90K | 2.89K | 2.90K | -0.19% | 17518 |
| Nov 20, 2025 | 2.94K | 2.94K | 2.92K | 2.93K | -0.24% | 10440 |
| Nov 19, 2025 | 2.92K | 2.93K | 2.91K | 2.92K | 0.03% | 741 |
| Nov 18, 2025 | 2.91K | 2.91K | 2.89K | 2.91K | 0 | 4563 |
| Nov 17, 2025 | 2.94K | 2.94K | 2.92K | 2.92K | -0.41% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan.