Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.66K | 2.67K | 2.66K | 2.66K | -0.04% | 18 |
| May 30, 2025 | 2.70K | 2.70K | 2.67K | 2.67K | -1.02% | 98 |
| May 29, 2025 | 2.72K | 2.72K | 2.69K | 2.70K | -0.75% | 3302 |
| May 28, 2025 | 2.71K | 2.71K | 2.69K | 2.70K | -0.28% | 13 |
| May 27, 2025 | 2.70K | 2.71K | 2.69K | 2.70K | 0.02% | 10240 |
| May 23, 2025 | 2.72K | 2.72K | 2.69K | 2.71K | -0.53% | 47 |
| May 22, 2025 | 2.72K | 2.72K | 2.71K | 2.71K | -0.33% | 2911 |
| May 21, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | -0.15% | 18 |
| May 20, 2025 | 2.73K | 2.73K | 2.71K | 2.72K | -0.07% | 589 |
| May 19, 2025 | 2.73K | 2.75K | 2.71K | 2.73K | 0.09% | 7313 |
| May 16, 2025 | 2.75K | 2.75K | 2.74K | 2.74K | -0.11% | 293 |
| May 15, 2025 | 2.74K | 2.75K | 2.74K | 2.75K | 0.58% | 39 |
| May 14, 2025 | 2.74K | 2.74K | 2.72K | 2.74K | 0.02% | 3934 |
| May 13, 2025 | 2.74K | 2.76K | 2.73K | 2.74K | 0.05% | 507 |
| May 12, 2025 | 2.77K | 2.77K | 2.75K | 2.76K | -0.36% | 268 |
| May 09, 2025 | 2.70K | 2.70K | 2.70K | 2.70K | -0.19% | 3 |
| May 08, 2025 | 2.68K | 2.71K | 2.67K | 2.68K | -0.02% | 1681 |
| May 07, 2025 | 2.68K | 2.70K | 2.68K | 2.68K | 0.26% | 50501 |
| May 06, 2025 | 2.69K | 2.71K | 2.64K | 2.70K | 0.32% | 10009 |
| May 02, 2025 | 2.68K | 2.70K | 2.68K | 2.69K | 0.50% | 9800 |