Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.91K | 2.93K | 2.91K | 2.93K | 0.63% | 406 |
| Apr 01, 2026 | 2.96K | 3.00K | 2.93K | 2.94K | -0.49% | 2892 |
| Mar 31, 2026 | 2.87K | 2.90K | 2.86K | 2.89K | 0.80% | 896 |
| Mar 30, 2026 | 2.87K | 2.90K | 2.87K | 2.89K | 0.82% | 301 |
| Mar 27, 2026 | 2.88K | 2.89K | 2.87K | 2.87K | -0.38% | 14 |
| Mar 26, 2026 | 2.93K | 2.93K | 2.89K | 2.89K | -1.35% | 124 |
| Mar 25, 2026 | 2.93K | 2.94K | 2.92K | 2.94K | 0.36% | 885 |
| Mar 24, 2026 | 2.88K | 2.89K | 2.87K | 2.89K | 0.14% | 2265 |
| Mar 23, 2026 | 2.90K | 2.92K | 2.83K | 2.88K | -0.76% | 2402 |
| Mar 20, 2026 | 2.91K | 2.92K | 2.89K | 2.89K | -0.74% | 377 |
| Mar 19, 2026 | 2.93K | 2.94K | 2.91K | 2.91K | -0.95% | 111 |
| Mar 18, 2026 | 2.97K | 3.01K | 2.96K | 2.96K | -0.27% | 103 |
| Mar 17, 2026 | 2.96K | 2.98K | 2.96K | 2.97K | 0.17% | 569 |
| Mar 16, 2026 | 2.93K | 2.95K | 2.93K | 2.94K | 0.29% | 147 |
| Mar 13, 2026 | 2.91K | 2.95K | 2.91K | 2.93K | 0.45% | 249 |
| Mar 12, 2026 | 2.96K | 2.96K | 2.91K | 2.93K | -1.15% | 1100 |
| Mar 11, 2026 | 2.96K | 2.97K | 2.95K | 2.95K | -0.19% | 3 |
| Mar 10, 2026 | 2.97K | 2.98K | 2.94K | 2.97K | 0.05% | 595 |
| Mar 09, 2026 | 2.91K | 2.93K | 2.90K | 2.93K | 0.83% | 3626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.