Cohen Circle Acquisition Corp (CCIRU) - Historical data, historical prices

11.040000 USD

Last update Jun 24, 10:37 AM EDT

Market closed

Day range

11.040000

Previous close

11.040000

Open

11.040000

Access this stock data via API

Cohen Circle Acquisition Corp

11.04

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	11.04	11.04	11.04	11.04	0	0
Jul 01, 2025	11.04	11.04	11.04	11.04	0	0
Jun 30, 2025	11.04	11.04	11.04	11.04	0	0
Jun 27, 2025	11.04	11.04	11.04	11.04	0	0
Jun 26, 2025	11.04	11.04	11.04	11.04	0	0
Jun 25, 2025	11.04	11.04	11.04	11.04	0	0
Jun 24, 2025	11.01	11.04	11.01	11.04	0.27%	300
Jun 23, 2025	11	11	11	11	0	400
Jun 20, 2025	11.30	11.30	11.30	11.30	0	0
Jun 18, 2025	11.30	11.30	11.30	11.30	0	0
Jun 17, 2025	11.30	11.30	11.30	11.30	0	236
Jun 16, 2025	11.30	11.30	11.30	11.30	0	0
Jun 13, 2025	13.09	13.09	11.15	11.30	-13.67%	2200
Jun 12, 2025	12.77	13.89	11.33	12.84	0.55%	4200
Jun 11, 2025	11.69	11.69	11.69	11.69	0	0
Jun 10, 2025	11.69	11.69	11.69	11.69	0	0
Jun 09, 2025	11.69	11.69	11.69	11.69	0	300
Jun 06, 2025	12.52	12.52	12.52	12.52	0	40
Jun 05, 2025	12.52	12.52	12.52	12.52	0	100
Jun 04, 2025	13.90	13.90	11.70	11.70	-15.83%	800
Jun 03, 2025	13.35	13.35	13.35	13.35	0	0