Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.73 | 22.80 | 22.73 | 22.80 | 0.31% | 1300 |
| May 12, 2025 | 22.65 | 22.66 | 22.41 | 22.41 | -1.06% | 8900 |
| May 09, 2025 | 21.98 | 22.01 | 21.98 | 22.01 | 0.14% | 900 |
| May 08, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 100 |
| May 07, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| May 06, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 400 |
| May 05, 2025 | 22.01 | 22.01 | 21.95 | 21.95 | -0.27% | 400 |
| May 02, 2025 | 21.88 | 22 | 21.88 | 22 | 0.55% | 2400 |
| May 01, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 100 |
| Apr 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 300 |
| Apr 28, 2025 | 21.47 | 21.47 | 21.28 | 21.28 | -0.88% | 600 |
| Apr 25, 2025 | 21.31 | 21.40 | 21.27 | 21.40 | 0.42% | 2400 |
| Apr 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Apr 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Apr 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Apr 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Apr 16, 2025 | 20.60 | 20.78 | 20.60 | 20.76 | 0.78% | 1700 |
| Apr 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 100 |
| Apr 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 600 |