Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.65 | 26.80 | 25.45 | 25.50 | -0.58% | 5382756 |
| Aug 21, 2025 | 25.80 | 26.30 | 25.20 | 25.35 | -1.74% | 3907421 |
| Aug 20, 2025 | 26.40 | 27.30 | 25.60 | 25.90 | -1.89% | 12396935 |
| Aug 19, 2025 | 24.20 | 26.40 | 24.10 | 26.40 | 9.09% | 8732405 |
| Aug 18, 2025 | 23.80 | 24.25 | 23.80 | 24 | 0.84% | 1073958 |
| Aug 15, 2025 | 23.85 | 24 | 23.60 | 23.80 | -0.21% | 676983 |
| Aug 14, 2025 | 23.90 | 24.15 | 23.85 | 23.85 | -0.21% | 768858 |
| Aug 13, 2025 | 23.75 | 24.25 | 23.70 | 23.75 | 0 | 919100 |
| Aug 12, 2025 | 23.85 | 24.20 | 23.60 | 23.70 | -0.63% | 889785 |
| Aug 11, 2025 | 24 | 24 | 23.55 | 23.70 | -1.25% | 846213 |
| Aug 08, 2025 | 23.85 | 24.20 | 23.70 | 23.95 | 0.42% | 622809 |
| Aug 07, 2025 | 24.60 | 24.60 | 23.85 | 23.85 | -3.05% | 919100 |
| Aug 06, 2025 | 24.15 | 24.50 | 24.15 | 24.20 | 0.21% | 970657 |
| Aug 05, 2025 | 24.15 | 24.60 | 23.90 | 24.20 | 0.21% | 1878818 |
| Aug 04, 2025 | 23.05 | 24.10 | 22.75 | 23.80 | 3.25% | 1560200 |
| Aug 01, 2025 | 23.20 | 23.40 | 22.75 | 23.20 | 0 | 1167300 |
| Jul 31, 2025 | 24.40 | 24.40 | 23.65 | 23.65 | -3.07% | 1068250 |
| Jul 30, 2025 | 23.80 | 24.50 | 23.80 | 24.20 | 1.68% | 1341786 |
| Jul 29, 2025 | 24.05 | 24.55 | 23.80 | 23.80 | -1.04% | 1214604 |
| Jul 28, 2025 | 24.30 | 24.30 | 23.80 | 24.10 | -0.82% | 969013 |
| Jul 25, 2025 | 23.60 | 24.65 | 23.60 | 24.10 | 2.12% | 2854697 |